Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240719C00165000 | 2024-06-25 12:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 13 | 95.85% |
| FNV240816C00165000 | 2024-04-30 9:41AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 124 | 25.00% |
| FNV241018C00165000 | 2024-05-20 12:25PM EDT | 2024-10-18 | 1.45 | 0.45 | 0.55 | 0.00 | - | 1 | 30 | 35.86% |
| FNV241220C00165000 | 2024-06-24 11:49AM EDT | 2024-12-20 | 1.05 | 0.60 | 1.30 | 0.00 | - | 2 | 45 | 34.77% |
| FNV250117C00165000 | 2024-06-17 11:50AM EDT | 2025-01-17 | 1.23 | 0.80 | 1.45 | 0.00 | - | - | 1 | 33.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240816P00165000 | 2023-09-25 9:30AM EDT | 2024-08-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.