Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240719C00160000 | 2024-05-14 10:05AM EDT | 2024-07-19 | 0.34 | 0.05 | 0.95 | 0.00 | - | 6 | 104 | 75.39% |
| FNV240816C00160000 | 2024-06-24 2:54PM EDT | 2024-08-16 | 0.25 | 0.05 | 1.15 | 0.00 | - | 5 | 132 | 51.22% |
| FNV241018C00160000 | 2024-06-26 1:31PM EDT | 2024-10-18 | 0.48 | 0.20 | 0.60 | 0.00 | - | 3 | 2,541 | 33.89% |
| FNV241220C00160000 | 2024-06-10 1:47PM EDT | 2024-12-20 | 1.85 | 0.50 | 3.00 | 0.00 | - | 2 | 18 | 41.46% |
| FNV250117C00160000 | 2024-06-25 10:29AM EDT | 2025-01-17 | 1.50 | 1.05 | 2.10 | 0.00 | - | 54 | 273 | 34.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240816P00160000 | 2023-08-16 10:28AM EDT | 2024-08-16 | 24.80 | 19.90 | 20.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.