Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240719C00155000 | 2024-06-14 1:48PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 153 | 54.10% |
| FNV240816C00155000 | 2024-06-28 9:36AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.75 | +0.05 | +33.33% | 6 | 119 | 49.46% |
| FNV241018C00155000 | 2024-06-24 2:54PM EDT | 2024-10-18 | 0.73 | 0.50 | 0.70 | 0.00 | - | 5 | 7 | 32.20% |
| FNV241220C00155000 | 2024-06-04 1:28PM EDT | 2024-12-20 | 1.94 | 1.05 | 3.30 | 0.00 | - | 10 | 30 | 40.00% |
| FNV250117C00155000 | 2024-06-24 2:37PM EDT | 2025-01-17 | 2.10 | 0.95 | 2.40 | 0.00 | - | 3 | 54 | 33.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240816P00155000 | 2023-10-25 9:50AM EDT | 2024-08-16 | 21.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.