Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621C00140000 | 2024-06-10 3:13PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 25 | 422 | 79.49% |
| FNV240719C00140000 | 2024-06-14 10:29AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 606 | 39.99% |
| FNV240816C00140000 | 2024-06-17 10:12AM EDT | 2024-08-16 | 0.55 | 0.60 | 0.70 | -0.15 | -21.43% | 15 | 225 | 33.55% |
| FNV241018C00140000 | 2024-06-17 11:57AM EDT | 2024-10-18 | 1.65 | 1.80 | 2.05 | -0.35 | -17.50% | 1 | 2,990 | 32.40% |
| FNV241220C00140000 | 2024-06-17 11:26AM EDT | 2024-12-20 | 3.20 | 3.40 | 3.70 | -0.40 | -11.11% | 1 | 166 | 33.09% |
| FNV250117C00140000 | 2024-06-17 11:08AM EDT | 2025-01-17 | 3.90 | 4.00 | 4.20 | -1.50 | -27.78% | 3 | 64 | 32.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621P00140000 | 2024-06-14 9:36AM EDT | 2024-06-21 | 24.10 | 23.60 | 24.70 | 0.00 | - | 1 | 9 | 99.02% |
| FNV240719P00140000 | 2024-06-07 3:54PM EDT | 2024-07-19 | 22.09 | 22.90 | 24.60 | 0.00 | - | 11 | 0 | 47.00% |
| FNV240816P00140000 | 2024-04-01 3:15PM EDT | 2024-08-16 | 20.43 | 19.30 | 20.30 | 0.00 | - | 11 | 17 | 0.00% |
| FNV241018P00140000 | 2024-05-17 11:16AM EDT | 2024-10-18 | 15.40 | 23.20 | 26.30 | 0.00 | - | 1 | 6 | 34.74% |
| FNV241220P00140000 | 2024-05-21 12:11PM EDT | 2024-12-20 | 16.80 | 24.70 | 25.10 | 0.00 | - | 12 | 41 | 22.71% |
© 2024 Yahoo. All rights reserved.