Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.37 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 5 | 9 |
| 21.30 | 0.00 | - | 2 | 2 | 100.00 | 0.11 | -0.04 | -26.67% | 1 | 75 |
| 15.35 | 0.00 | - | 1 | 3 | 105.00 | 0.07 | -0.08 | -53.33% | 8 | 131 |
| 12.80 | +0.51 | +4.15% | 3 | 518 | 110.00 | 0.18 | -0.12 | -40.00% | 24 | 1,065 |
| 9.80 | 0.00 | - | 3 | 183 | 115.00 | 0.50 | -0.50 | -50.00% | 117 | 510 |
| 3.64 | +0.15 | +4.30% | 24 | 573 | 120.00 | 1.45 | -0.92 | -38.82% | 35 | 487 |
| 1.90 | +0.10 | +5.56% | 42 | 781 | 125.00 | 4.21 | -0.49 | -10.43% | 3 | 142 |
| 0.84 | +0.15 | +21.74% | 77 | 1,013 | 130.00 | 8.40 | -1.50 | -15.15% | 1 | 17 |
| 0.25 | -0.05 | -16.67% | 23 | 420 | 135.00 | 16.40 | 0.00 | - | 3 | 5 |
| 0.08 | -0.03 | -27.27% | 6 | 166 | 140.00 | 19.50 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 3 | 253 | 145.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 29 | 150.00 | 28.50 | 0.00 | - | - | 0 |
| 0.05 | +0.05 | - | - | 13 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,265 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.