Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.27 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | - | 1 |
| 31.30 | 0.00 | - | 15 | 28 | 90.00 | 0.95 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 95.00 | 1.50 | +0.32 | +27.12% | 5 | 1 |
| 23.50 | +0.01 | +0.04% | 10 | 61 | 100.00 | 2.74 | 0.00 | - | 1 | 24 |
| 21.30 | 0.00 | - | 1 | 5 | 105.00 | 4.70 | 0.00 | - | 1 | 7 |
| 18.20 | +1.85 | +11.31% | 1 | 11 | 110.00 | 6.60 | 0.00 | - | 1 | 77 |
| 13.70 | +0.30 | +2.24% | 1 | 31 | 115.00 | 6.60 | 0.00 | - | 1 | 86 |
| 10.50 | -0.70 | -6.25% | 1 | 49 | 120.00 | 8.81 | 0.00 | - | 3 | 90 |
| 8.52 | -0.68 | -7.39% | 1 | 99 | 125.00 | 12.50 | 0.00 | - | 2 | 55 |
| 7.47 | 0.00 | - | 2 | 41 | 130.00 | 15.80 | 0.00 | - | 10 | 6 |
| 5.60 | 0.00 | - | 22 | 52 | 135.00 | 16.80 | 0.00 | - | 1 | 41 |
| 3.90 | 0.00 | - | 373 | 441 | 140.00 | - | - | - | - | - |
| 3.36 | 0.00 | - | 32 | 41 | 145.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 40 | 150.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 54 | 155.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 54 | 273 | 160.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 18 | 170.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 2 | 12 | 180.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 112 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.