Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | - | 1 |
| 31.30 | 0.00 | - | 15 | 28 | 90.00 | 1.65 | +0.40 | +32.00% | 1 | 23 |
| - | - | - | - | - | 95.00 | 1.18 | 0.00 | - | - | 1 |
| 28.64 | 0.00 | - | 20 | 59 | 100.00 | 2.20 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 105.00 | 3.80 | 0.00 | - | 1 | 6 |
| 15.09 | 0.00 | - | 1 | 9 | 110.00 | 6.94 | 0.00 | - | 31 | 76 |
| 12.40 | +0.49 | +4.11% | 5 | 28 | 115.00 | 9.15 | 0.00 | - | 2 | 81 |
| 10.12 | +0.47 | +4.87% | 3 | 51 | 120.00 | 11.70 | 0.00 | - | 10 | 88 |
| 7.90 | -0.02 | -0.25% | 1 | 97 | 125.00 | 11.15 | 0.00 | - | 4 | 20 |
| 7.47 | 0.00 | - | 2 | 41 | 130.00 | 15.80 | 0.00 | - | 1 | 2 |
| 6.50 | 0.00 | - | 42 | 47 | 135.00 | 16.80 | 0.00 | - | 1 | 41 |
| 3.90 | -1.50 | -27.78% | 3 | 64 | 140.00 | - | - | - | - | - |
| 4.82 | 0.00 | - | 1 | 11 | 145.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 2 | 26 | 150.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 6 | 31 | 155.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 31 | 220 | 160.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 18 | 170.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | - | 10 | 180.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 112 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.