Australia markets closed

Franco-Nevada Corporation (FNV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.52-1.70 (-1.41%)
At close: 04:00PM EDT
118.33 -0.19 (-0.16%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
53.270.00--265.00-----
-----85.001.000.00--1
31.300.00-152890.000.950.00-139
-----95.001.50+0.32+27.12%51
23.50+0.01+0.04%1061100.002.740.00-124
21.300.00-15105.004.700.00-17
18.20+1.85+11.31%111110.006.600.00-177
13.70+0.30+2.24%131115.006.600.00-186
10.50-0.70-6.25%149120.008.810.00-390
8.52-0.68-7.39%199125.0012.500.00-255
7.470.00-241130.0015.800.00-106
5.600.00-2252135.0016.800.00-141
3.900.00-373441140.00-----
3.360.00-3241145.00-----
2.800.00-140150.00-----
2.100.00-354155.00-----
1.500.00-54273160.00-----
1.230.00--1165.00-----
1.250.00-218170.00-----
1.020.00-12175.00-----
0.860.00-212180.00-----
1.400.00--1185.00-----
0.650.00-1112190.00-----