Franco-Nevada Corporation (FNV)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

118.52

-1.70

(-1.41%)

At close: 04:00PM EDT

118.33

-0.19

(-0.16%)

After hours:

06:27PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
73.70	0.00	-	-	0	55.00	-	-	-	-	-
68.45	0.00	-	1	1	60.00	0.25	0.00	-	5	43
-	-	-	-	-	65.00	0.60	0.00	-	-	6
-	-	-	-	-	70.00	0.23	0.00	-	5	14
-	-	-	-	-	75.00	0.27	0.00	-	5	41
35.50	0.00	-	-	10	80.00	0.80	0.00	-	3	0
-	-	-	-	-	85.00	0.80	0.00	-	1	32
35.30	0.00	-	1	1	90.00	1.20	0.00	-	10	43
26.20	0.00	-	10	18	95.00	1.50	0.00	-	17	216
21.60	0.00	-	2	67	100.00	2.35	0.00	-	12	58
21.00	0.00	-	1	18	105.00	4.00	0.00	-	1	65
15.40	0.00	-	4	60	110.00	4.50	-1.20	-21.05%	5	555
12.00	0.00	-	10	78	115.00	6.09	-0.61	-9.10%	10	226
9.70	0.00	-	9	314	120.00	10.53	0.00	-	1	72
8.00	0.00	-	19	135	125.00	14.45	0.00	-	1	460
6.00	0.00	-	1	83	130.00	16.50	0.00	-	21	95
5.00	0.00	-	1	53	135.00	18.90	0.00	-	1	44
3.40	0.00	-	21	173	140.00	16.80	0.00	-	12	41
2.50	0.00	-	1	118	145.00	31.68	0.00	-	5	3
1.90	0.00	-	4	628	150.00	31.50	0.00	-	4	5
1.94	0.00	-	10	30	155.00	-	-	-	-	-
1.85	0.00	-	2	18	160.00	-	-	-	-	-
1.05	0.00	-	2	45	165.00	-	-	-	-	-
0.85	0.00	-	10	32	170.00	-	-	-	-	-
0.85	0.00	-	2,663	2,740	175.00	-	-	-	-	-
0.35	0.00	-	7	17	180.00	-	-	-	-	-
1.05	0.00	-	1	2	185.00	-	-	-	-	-
1.66	0.00	-	-	10	190.00	-	-	-	-	-