Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 20 | 47 |
| 28.68 | 0.00 | - | - | 0 | 85.00 | 0.05 | 0.00 | - | 55 | 154 |
| 28.50 | 0.00 | - | 1 | 3 | 90.00 | 0.10 | 0.00 | - | 3 | 147 |
| 23.61 | 0.00 | - | 1 | 56 | 95.00 | 0.05 | 0.00 | - | 1 | 153 |
| 19.50 | 0.00 | - | 3 | 36 | 100.00 | 0.11 | 0.00 | - | 1 | 91 |
| 13.95 | 0.00 | - | 5 | 100 | 105.00 | 0.23 | 0.00 | - | 5 | 162 |
| 12.10 | +0.60 | +5.22% | 2 | 1,055 | 110.00 | 0.42 | +0.12 | +40.00% | 1 | 634 |
| 6.75 | 0.00 | - | 7 | 433 | 115.00 | 1.40 | +0.48 | +52.17% | 21 | 455 |
| 2.80 | -0.70 | -20.00% | 18 | 714 | 120.00 | 3.60 | +1.05 | +41.18% | 16 | 475 |
| 0.86 | -0.59 | -40.69% | 16 | 1,571 | 125.00 | 5.92 | 0.00 | - | 2 | 315 |
| 0.45 | -0.15 | -25.00% | 10 | 833 | 130.00 | 13.10 | 0.00 | - | 1 | 63 |
| 0.18 | -0.04 | -18.18% | 1 | 353 | 135.00 | 17.51 | 0.00 | - | 16 | 0 |
| 0.13 | -0.02 | -13.33% | 1 | 608 | 140.00 | 22.09 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 1 | 79 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 53 | 150.00 | 24.40 | 0.00 | - | 1 | 6 |
| 0.08 | 0.00 | - | 1 | 153 | 155.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 6 | 104 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 12 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 44 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 18 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 34 | 185.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 285 | 341 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.