Australia markets open in 3 hours 48 minutes

Nuveen Nebraska Municipal Bond Fund Class A (FNTAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.39+0.08 (+0.86%)
As of 08:05AM EDT. Market open.
Time period:
05 Oct 2021 - 05 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Oct 2022------
04 Oct 20229.319.319.319.319.31-
03 Oct 20229.319.319.319.319.31-
30 Sept 20229.269.269.269.269.26-
29 Sept 20229.269.269.269.269.26-
28 Sept 20229.269.269.269.269.26-
27 Sept 20229.299.299.299.299.29-
26 Sept 20229.349.349.349.349.34-
23 Sept 20229.439.439.439.439.43-
22 Sept 20229.439.439.439.439.43-
21 Sept 20229.479.479.479.479.47-
20 Sept 20229.479.479.479.479.47-
19 Sept 20229.549.549.549.549.54-
16 Sept 20229.569.569.569.569.56-
15 Sept 20229.559.559.559.559.55-
14 Sept 20229.579.579.579.579.57-
13 Sept 20229.599.599.599.599.59-
12 Sept 20229.649.649.649.649.64-
09 Sept 20229.639.639.639.639.63-
08 Sept 20229.629.629.629.629.62-
07 Sept 20229.629.629.629.629.62-
06 Sept 20229.649.649.649.649.64-
02 Sept 20229.689.689.689.689.68-
01 Sept 20229.689.689.689.689.68-
31 Aug 20229.739.739.739.739.73-
30 Aug 20229.739.739.739.739.73-
29 Aug 20229.769.769.769.769.76-
26 Aug 20229.799.799.799.799.79-
25 Aug 20229.799.799.799.799.79-
24 Aug 20229.829.829.829.829.82-
23 Aug 20229.869.869.869.869.86-
22 Aug 20229.869.869.869.869.86-
19 Aug 20229.899.899.899.899.89-
18 Aug 20229.939.939.939.939.93-
17 Aug 20229.969.969.969.969.96-
16 Aug 202210.0110.0110.0110.0110.01-
15 Aug 202210.0310.0310.0310.0310.03-
12 Aug 202210.0310.0310.0310.0310.03-
11 Aug 202210.0310.0310.0310.0310.03-
10 Aug 202210.0410.0410.0410.0410.04-
09 Aug 202210.0310.0310.0310.0310.03-
08 Aug 202210.0310.0310.0310.0310.03-
05 Aug 202210.0410.0410.0410.0410.04-
04 Aug 202210.0810.0810.0810.0810.08-
03 Aug 202210.0710.0710.0710.0710.07-
02 Aug 202210.0910.0910.0910.0910.09-
01 Aug 202210.0610.0610.0610.0610.06-
29 July 202210.0510.0510.0510.0510.05-
29 July 20220.013 Dividend
28 July 202210.0510.0510.0510.0510.04-
27 July 202210.0010.0010.0010.009.99-
26 July 20229.999.999.999.999.98-
25 July 20229.969.969.969.969.95-
22 July 20229.979.979.979.979.96-
21 July 20229.949.949.949.949.93-
20 July 20229.949.949.949.949.93-
19 July 20229.939.939.939.939.92-
18 July 20229.949.949.949.949.93-
15 July 20229.949.949.949.949.93-
14 July 20229.949.949.949.949.93-
13 July 20229.939.939.939.939.92-
12 July 20229.939.939.939.939.92-
11 July 20229.939.939.939.939.92-
08 July 20229.929.929.929.929.91-
07 July 20229.929.929.929.929.91-
06 July 20229.919.919.919.919.90-
05 July 20229.889.889.889.889.87-
01 July 20229.859.859.859.859.84-
30 June 20229.809.809.809.809.79-
30 June 20220.013 Dividend
29 June 20229.759.759.759.759.72-
28 June 20229.749.749.749.749.71-
27 June 20229.769.769.769.769.73-
24 June 20229.779.779.779.779.74-
23 June 20229.759.759.759.759.72-
22 June 20229.719.719.719.719.68-
21 June 20229.689.689.689.689.65-
17 June 20229.699.699.699.699.66-
16 June 20229.679.679.679.679.64-
15 June 20229.689.689.689.689.65-
14 June 20229.689.689.689.689.65-
13 June 20229.739.739.739.739.70-
10 June 20229.939.939.939.939.90-
09 June 20229.969.969.969.969.93-
08 June 20229.999.999.999.999.96-
07 June 202210.0210.0210.0210.029.99-
06 June 202210.0210.0210.0210.029.99-
03 June 202210.0410.0410.0410.0410.01-
02 June 202210.0410.0410.0410.0410.01-
01 June 202210.0410.0410.0410.0410.01-
31 May 202210.0310.0310.0310.0310.00-
31 May 20220.013 Dividend
27 May 202210.0210.0210.0210.029.98-
26 May 20229.989.989.989.989.94-
25 May 20229.929.929.929.929.88-
24 May 20229.849.849.849.849.80-
23 May 20229.769.769.769.769.72-
20 May 20229.719.719.719.719.67-
19 May 20229.689.689.689.689.64-
18 May 20229.659.659.659.659.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...