Australia markets closed

Nuveen Nebraska Municipal Bond A (FNTAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.840.00 (0.00%)
At close: 08:05AM EDT
Time period:
18 July 2023 - 18 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 July 20249.849.849.849.849.84-
16 July 20249.849.849.849.849.84-
15 July 20249.839.839.839.839.83-
12 July 20249.849.849.849.849.84-
11 July 20249.839.839.839.839.83-
10 July 20249.819.819.819.819.81-
09 July 20249.819.819.819.819.81-
08 July 20249.809.809.809.809.80-
05 July 20249.809.809.809.809.80-
03 July 20249.789.789.789.789.78-
02 July 20249.769.769.769.769.76-
01 July 20249.769.769.769.769.76-
28 June 20249.789.789.789.789.78-
27 June 20249.789.789.789.789.78-
26 June 20249.799.799.799.799.79-
25 June 20249.819.819.819.819.81-
24 June 20249.819.819.819.819.81-
21 June 20249.819.819.819.819.81-
20 June 20249.829.829.829.829.82-
18 June 20249.829.829.829.829.82-
17 June 20249.849.849.849.849.84-
14 June 20249.849.849.849.849.84-
13 June 20249.839.839.839.839.83-
12 June 20249.819.819.819.819.81-
11 June 20249.769.769.769.769.76-
10 June 20249.769.769.769.769.76-
07 June 20249.769.769.769.769.76-
06 June 20249.799.799.799.799.79-
05 June 20249.769.769.769.769.76-
04 June 20249.729.729.729.729.72-
03 June 20249.699.699.699.699.69-
31 May 20249.659.659.659.659.65-
31 May 20240.023 Dividend
30 May 20249.659.659.659.659.63-
29 May 20249.659.659.659.659.63-
28 May 20249.699.699.699.699.67-
24 May 20249.719.719.719.719.69-
23 May 20249.719.719.719.719.69-
22 May 20249.759.759.759.759.73-
21 May 20249.779.779.779.779.75-
20 May 20249.799.799.799.799.77-
17 May 20249.809.809.809.809.78-
16 May 20249.829.829.829.829.80-
15 May 20249.829.829.829.829.80-
14 May 20249.829.829.829.829.80-
13 May 20249.819.819.819.819.79-
10 May 20249.819.819.819.819.79-
09 May 20249.829.829.829.829.80-
08 May 20249.839.839.839.839.81-
07 May 20249.829.829.829.829.80-
06 May 20249.799.799.799.799.77-
03 May 20249.779.779.779.779.75-
02 May 20249.749.749.749.749.72-
01 May 20249.739.739.739.739.71-
30 Apr 20249.729.729.729.729.70-
30 Apr 20240.022 Dividend
29 Apr 20249.729.729.729.729.67-
26 Apr 20249.719.719.719.719.66-
25 Apr 20249.729.729.729.729.67-
24 Apr 20249.759.759.759.759.70-
23 Apr 20249.769.769.769.769.71-
22 Apr 20249.769.769.769.769.71-
19 Apr 20249.769.769.769.769.71-
18 Apr 20249.759.759.759.759.70-
17 Apr 20249.769.769.769.769.71-
16 Apr 20249.769.769.769.769.71-
15 Apr 20249.789.789.789.789.73-
12 Apr 20249.799.799.799.799.74-
11 Apr 20249.769.769.769.769.71-
10 Apr 20249.759.759.759.759.70-
09 Apr 20249.789.789.789.789.73-
08 Apr 20249.779.779.779.779.72-
05 Apr 20249.789.789.789.789.73-
04 Apr 20249.799.799.799.799.74-
03 Apr 20249.779.779.779.779.72-
02 Apr 20249.799.799.799.799.74-
01 Apr 20249.859.859.859.859.80-
28 Mar 20249.869.869.869.869.81-
28 Mar 20240.022 Dividend
27 Mar 20249.869.869.869.869.79-
26 Mar 20249.869.869.869.869.79-
25 Mar 20249.889.889.889.889.81-
22 Mar 20249.889.889.889.889.81-
21 Mar 20249.879.879.879.879.80-
20 Mar 20249.889.889.889.889.81-
19 Mar 20249.899.899.899.899.82-
18 Mar 20249.899.899.899.899.82-
15 Mar 20249.909.909.909.909.83-
14 Mar 20249.919.919.919.919.84-
13 Mar 20249.939.939.939.939.86-
12 Mar 20249.939.939.939.939.86-
11 Mar 20249.929.929.929.929.85-
08 Mar 20249.929.929.929.929.85-
07 Mar 20249.929.929.929.929.85-
06 Mar 20249.919.919.919.919.84-
05 Mar 20249.909.909.909.909.83-
04 Mar 20249.899.899.899.899.82-
01 Mar 20249.909.909.909.909.83-
29 Feb 20249.899.899.899.899.82-
29 Feb 20240.022 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...