Australia markets open in 43 minutes

Nuveen Nebraska Municipal Bond Fund Class A (FNTAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.77+0.02 (+0.21%)
At close: 04:35PM EST
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 2022------
02 Dec 20229.759.759.759.759.75-
01 Dec 20229.749.749.749.749.74-
30 Nov 20229.709.709.709.709.70-
29 Nov 20229.689.689.689.689.68-
28 Nov 20229.649.649.649.649.64-
25 Nov 20229.629.629.629.629.62-
23 Nov 20229.629.629.629.629.62-
22 Nov 20229.599.599.599.599.59-
21 Nov 20229.579.579.579.579.57-
18 Nov 20229.579.579.579.579.57-
17 Nov 20229.569.569.569.569.56-
16 Nov 20229.529.529.529.529.52-
15 Nov 20229.459.459.459.459.45-
14 Nov 20229.409.409.409.409.40-
11 Nov 20229.399.399.399.399.39-
10 Nov 20229.379.379.379.379.37-
09 Nov 20229.249.249.249.249.24-
08 Nov 20229.249.249.249.249.24-
07 Nov 20229.219.219.219.219.21-
04 Nov 20229.229.229.229.229.22-
03 Nov 20229.229.229.229.229.22-
02 Nov 20229.249.249.249.249.24-
01 Nov 20229.229.229.229.229.22-
31 Oct 20229.199.199.199.199.19-
31 Oct 20220.015 Dividend
28 Oct 20229.199.199.199.199.17-
27 Oct 20229.179.179.179.179.16-
26 Oct 20229.179.179.179.179.16-
25 Oct 20229.159.159.159.159.14-
24 Oct 20229.179.179.179.179.16-
21 Oct 20229.239.239.239.239.21-
20 Oct 20229.339.339.339.339.31-
19 Oct 20229.369.369.369.369.34-
18 Oct 20229.399.399.399.399.37-
17 Oct 20229.409.409.409.409.38-
14 Oct 20229.389.389.389.389.36-
13 Oct 20229.389.389.389.389.36-
12 Oct 20229.419.419.419.419.39-
11 Oct 20229.429.429.429.429.40-
10 Oct 20229.399.399.399.399.37-
07 Oct 20229.399.399.399.399.37-
06 Oct 20229.409.409.409.409.38-
05 Oct 20229.399.399.399.399.37-
04 Oct 20229.399.399.399.399.37-
03 Oct 20229.319.319.319.319.29-
30 Sept 20229.279.279.279.279.25-
30 Sept 20220.015 Dividend
29 Sept 20229.269.269.269.269.23-
28 Sept 20229.269.269.269.269.23-
27 Sept 20229.299.299.299.299.26-
26 Sept 20229.349.349.349.349.31-
23 Sept 20229.409.409.409.409.37-
22 Sept 20229.439.439.439.439.40-
21 Sept 20229.479.479.479.479.44-
20 Sept 20229.479.479.479.479.44-
19 Sept 20229.549.549.549.549.51-
16 Sept 20229.569.569.569.569.53-
15 Sept 20229.559.559.559.559.52-
14 Sept 20229.579.579.579.579.54-
13 Sept 20229.599.599.599.599.56-
12 Sept 20229.649.649.649.649.61-
09 Sept 20229.639.639.639.639.60-
08 Sept 20229.629.629.629.629.59-
07 Sept 20229.629.629.629.629.59-
06 Sept 20229.649.649.649.649.61-
02 Sept 20229.689.689.689.689.65-
01 Sept 20229.689.689.689.689.65-
31 Aug 20229.739.739.739.739.70-
31 Aug 20220.015 Dividend
30 Aug 20229.739.739.739.739.68-
29 Aug 20229.769.769.769.769.71-
26 Aug 20229.799.799.799.799.74-
25 Aug 20229.799.799.799.799.74-
24 Aug 20229.829.829.829.829.77-
23 Aug 20229.869.869.869.869.81-
22 Aug 20229.869.869.869.869.81-
19 Aug 20229.899.899.899.899.84-
18 Aug 20229.939.939.939.939.88-
17 Aug 20229.969.969.969.969.91-
16 Aug 202210.0110.0110.0110.019.96-
15 Aug 202210.0310.0310.0310.039.98-
12 Aug 202210.0310.0310.0310.039.98-
11 Aug 202210.0310.0310.0310.039.98-
10 Aug 202210.0410.0410.0410.049.99-
09 Aug 202210.0310.0310.0310.039.98-
08 Aug 202210.0310.0310.0310.039.98-
05 Aug 202210.0410.0410.0410.049.99-
04 Aug 202210.0810.0810.0810.0810.03-
03 Aug 202210.0710.0710.0710.0710.02-
02 Aug 202210.0910.0910.0910.0910.04-
01 Aug 202210.0610.0610.0610.0610.01-
29 July 202210.0510.0510.0510.0510.00-
29 July 20220.013 Dividend
28 July 202210.0510.0510.0510.059.99-
27 July 202210.0010.0010.0010.009.94-
26 July 20229.999.999.999.999.93-
25 July 20229.969.969.969.969.90-
22 July 20229.979.979.979.979.91-
21 July 20229.949.949.949.949.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...