Australia markets closed

Franklin Natural Resources Fund (FNRAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.06+0.05 (+0.15%)
At close: 08:01PM EDT
Time period:
01 July 2023 - 01 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202433.0633.0633.0633.0633.06-
27 June 202433.0133.0133.0133.0133.01-
26 June 202432.9832.9832.9832.9832.98-
25 June 202433.1533.1533.1533.1533.15-
24 June 202433.2533.2533.2533.2533.25-
21 June 202432.5832.5832.5832.5832.58-
20 June 202432.7532.7532.7532.7532.75-
18 June 202432.3732.3732.3732.3732.37-
17 June 202432.2232.2232.2232.2232.22-
14 June 202432.1732.1732.1732.1732.17-
13 June 202432.4832.4832.4832.4832.48-
12 June 202432.9032.9032.9032.9032.90-
11 June 202432.9832.9832.9832.9832.98-
10 June 202433.1733.1733.1733.1733.17-
07 June 202432.8332.8332.8332.8332.83-
06 June 202433.2633.2633.2633.2633.26-
05 June 202433.0533.0533.0533.0533.05-
04 June 202432.8932.8932.8932.8932.89-
03 June 202433.4933.4933.4933.4933.49-
31 May 202434.2634.2634.2634.2634.26-
30 May 202433.7233.7233.7233.7233.72-
29 May 202433.6033.6033.6033.6033.60-
28 May 202434.2834.2834.2834.2834.28-
24 May 202433.9433.9433.9433.9433.94-
23 May 202433.6833.6833.6833.6833.68-
22 May 202434.0034.0034.0034.0034.00-
21 May 202434.7234.7234.7234.7234.72-
20 May 202434.7834.7834.7834.7834.78-
17 May 202434.7634.7634.7634.7634.76-
16 May 202434.2234.2234.2234.2234.22-
15 May 202434.3234.3234.3234.3234.32-
14 May 202434.3334.3334.3334.3334.33-
13 May 202434.1234.1234.1234.1234.12-
10 May 202434.1534.1534.1534.1534.15-
09 May 202434.3234.3234.3234.3234.32-
08 May 202433.8333.8333.8333.8333.83-
07 May 202433.9633.9633.9633.9633.96-
06 May 202433.9133.9133.9133.9133.91-
03 May 202433.5533.5533.5533.5533.55-
02 May 202433.3633.3633.3633.3633.36-
01 May 202433.1033.1033.1033.1033.10-
30 Apr 202433.4333.4333.4333.4333.43-
29 Apr 202434.5534.5534.5534.5534.55-
26 Apr 202434.2734.2734.2734.2734.27-
25 Apr 202434.2134.2134.2134.2134.21-
24 Apr 202433.8733.8733.8733.8733.87-
23 Apr 202433.8433.8433.8433.8433.84-
22 Apr 202433.7133.7133.7133.7133.71-
19 Apr 202433.7133.7133.7133.7133.71-
18 Apr 202433.4733.4733.4733.4733.47-
17 Apr 202433.4933.4933.4933.4933.49-
16 Apr 202433.5033.5033.5033.5033.50-
15 Apr 202433.8433.8433.8433.8433.84-
12 Apr 202434.1534.1534.1534.1534.15-
11 Apr 202434.7134.7134.7134.7134.71-
10 Apr 202434.8534.8534.8534.8534.85-
09 Apr 202434.9334.9334.9334.9334.93-
08 Apr 202434.7634.7634.7634.7634.76-
05 Apr 202434.8134.8134.8134.8134.81-
04 Apr 202434.4434.4434.4434.4434.44-
03 Apr 202434.5534.5534.5534.5534.55-
02 Apr 202434.1834.1834.1834.1834.18-
01 Apr 202433.8033.8033.8033.8033.80-
28 Mar 202433.5833.5833.5833.5833.58-
27 Mar 202433.2233.2233.2233.2233.22-
26 Mar 202432.7732.7732.7732.7732.77-
25 Mar 202432.9832.9832.9832.9832.98-
22 Mar 202432.7532.7532.7532.7532.75-
21 Mar 202432.9932.9932.9932.9932.99-
20 Mar 202432.8432.8432.8432.8432.84-
19 Mar 202432.6032.6032.6032.6032.60-
18 Mar 202432.4332.4332.4332.4332.43-
15 Mar 202432.4032.4032.4032.4032.40-
14 Mar 202432.2532.2532.2532.2532.25-
13 Mar 202432.1932.1932.1932.1932.19-
12 Mar 202431.6131.6131.6131.6131.61-
11 Mar 202431.6731.6731.6731.6731.67-
08 Mar 202431.4231.4231.4231.4231.42-
07 Mar 202431.4831.4831.4831.4831.48-
06 Mar 202431.0731.0731.0731.0731.07-
05 Mar 202430.8230.8230.8230.8230.82-
04 Mar 202430.8230.8230.8230.8230.82-
01 Mar 202430.9730.9730.9730.9730.97-
29 Feb 202430.5130.5130.5130.5130.51-
28 Feb 202430.2730.2730.2730.2730.27-
27 Feb 202430.4430.4430.4430.4430.44-
26 Feb 202430.4130.4130.4130.4130.41-
23 Feb 202430.4830.4830.4830.4830.48-
22 Feb 202430.5130.5130.5130.5130.51-
21 Feb 202430.4230.4230.4230.4230.42-
20 Feb 202430.0130.0130.0130.0130.01-
16 Feb 202430.3230.3230.3230.3230.32-
15 Feb 202430.1630.1630.1630.1630.16-
14 Feb 202429.4229.4229.4229.4229.42-
13 Feb 202429.2829.2829.2829.2829.28-
12 Feb 202429.9429.9429.9429.9429.94-
09 Feb 202429.6429.6429.6429.6429.64-
08 Feb 202429.8329.8329.8329.8329.83-
07 Feb 202429.7529.7529.7529.7529.75-
06 Feb 202429.7629.7629.7629.7629.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...