Federal National Mortgage Association Fannie Mae (FNM.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
As of 08:03AM CEST. Market open.
Time period:
04 July 2023 - 04 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 July 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| 03 July 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| 02 July 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| 01 July 2024 | 1.3400 | 1.3800 | 1.3400 | 1.3400 | 1.3400 | - |
| 28 June 2024 | 1.2000 | 1.3600 | 1.2000 | 1.3400 | 1.3400 | 7,000 |
| 27 June 2024 | 1.2000 | 1.2400 | 1.2000 | 1.2400 | 1.2400 | - |
| 26 June 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| 25 June 2024 | 1.1400 | 1.1400 | 1.1300 | 1.1300 | 1.1300 | 20,000 |
| 24 June 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 2,000 |
| 21 June 2024 | 1.1900 | 1.1900 | 1.0400 | 1.0400 | 1.0400 | 17,000 |
| 20 June 2024 | 1.1900 | 1.1900 | 1.1500 | 1.1900 | 1.1900 | 29,000 |
| 19 June 2024 | 1.1800 | 1.2400 | 1.1800 | 1.2300 | 1.2300 | 600 |
| 18 June 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| 17 June 2024 | 1.3000 | 1.3000 | 1.2800 | 1.2800 | 1.2800 | 1,400 |
| 14 June 2024 | 1.2900 | 1.2900 | 1.2800 | 1.2800 | 1.2800 | 3,800 |
| 13 June 2024 | 1.3600 | 1.3600 | 1.3300 | 1.3300 | 1.3300 | - |
| 12 June 2024 | 1.3900 | 1.3900 | 1.3600 | 1.3600 | 1.3600 | 100 |
| 11 June 2024 | 1.4400 | 1.4600 | 1.4200 | 1.4200 | 1.4200 | - |
| 10 June 2024 | 1.4600 | 1.4600 | 1.4400 | 1.4600 | 1.4600 | 500 |
| 07 June 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| 06 June 2024 | 1.4000 | 1.4600 | 1.4000 | 1.4600 | 1.4600 | - |
| 05 June 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| 04 June 2024 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | 1.4000 | 6,000 |
| 03 June 2024 | 1.3900 | 1.3900 | 1.3800 | 1.3800 | 1.3800 | 26,000 |
| 31 May 2024 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | 1.4000 | - |
| 30 May 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| 29 May 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| 28 May 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 5,250 |
| 27 May 2024 | 1.3700 | 1.4300 | 1.3700 | 1.3700 | 1.3700 | 11,000 |
| 24 May 2024 | 1.3800 | 1.3900 | 1.3800 | 1.3900 | 1.3900 | - |
| 23 May 2024 | 1.4500 | 1.4500 | 1.3800 | 1.3800 | 1.3800 | 3,300 |
| 22 May 2024 | 1.4400 | 1.4600 | 1.4400 | 1.4600 | 1.4600 | 2,200 |
| 21 May 2024 | 1.4900 | 1.5400 | 1.4900 | 1.5100 | 1.5100 | 3,000 |
| 20 May 2024 | 1.4300 | 1.4900 | 1.4300 | 1.4900 | 1.4900 | 13,500 |
| 17 May 2024 | 1.4200 | 1.4500 | 1.4200 | 1.4500 | 1.4500 | - |
| 16 May 2024 | 1.3600 | 1.4600 | 1.3400 | 1.4600 | 1.4600 | 26,000 |
| 15 May 2024 | 1.3700 | 1.3700 | 1.3600 | 1.3600 | 1.3600 | - |
| 14 May 2024 | 1.3100 | 1.3600 | 1.3100 | 1.3600 | 1.3600 | 50 |
| 13 May 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 450 |
| 10 May 2024 | 1.2800 | 1.2900 | 1.2800 | 1.2900 | 1.2900 | 1,000 |
| 09 May 2024 | 1.3200 | 1.3200 | 1.2800 | 1.2800 | 1.2800 | 8,000 |
| 08 May 2024 | 1.3300 | 1.3300 | 1.3200 | 1.3200 | 1.3200 | - |
| 07 May 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| 06 May 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| 03 May 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| 02 May 2024 | 1.3900 | 1.4300 | 1.3900 | 1.4300 | 1.4300 | 5,770 |
| 30 Apr 2024 | 1.4000 | 1.4600 | 1.3900 | 1.4000 | 1.4000 | 10,650 |
| 29 Apr 2024 | 1.3400 | 1.4100 | 1.3400 | 1.4000 | 1.4000 | 20,000 |
| 26 Apr 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| 25 Apr 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| 24 Apr 2024 | 1.3400 | 1.3500 | 1.3400 | 1.3400 | 1.3400 | 500 |
| 23 Apr 2024 | 1.3400 | 1.3500 | 1.3400 | 1.3400 | 1.3400 | - |
| 22 Apr 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| 19 Apr 2024 | 1.2000 | 1.2400 | 1.2000 | 1.2400 | 1.2400 | 500 |
| 18 Apr 2024 | 1.3300 | 1.3300 | 1.2600 | 1.2600 | 1.2600 | - |
| 17 Apr 2024 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | 1.3500 | 3,350 |
| 16 Apr 2024 | 1.3400 | 1.3500 | 1.3100 | 1.3300 | 1.3300 | 400 |
| 15 Apr 2024 | 1.4600 | 1.5200 | 1.3600 | 1.3600 | 1.3600 | 5,500 |
| 12 Apr 2024 | 1.4500 | 1.5200 | 1.4200 | 1.4200 | 1.4200 | 350 |
| 11 Apr 2024 | 1.3900 | 1.4300 | 1.3900 | 1.4300 | 1.4300 | - |
| 10 Apr 2024 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | 1.4000 | 9,000 |
| 09 Apr 2024 | 1.3500 | 1.4700 | 1.3500 | 1.4600 | 1.4600 | 8,200 |
| 08 Apr 2024 | 1.1800 | 1.3400 | 1.1800 | 1.3400 | 1.3400 | 33,422 |
| 05 Apr 2024 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | 1.3000 | 21,000 |
| 04 Apr 2024 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | 1.3700 | 8,850 |
| 03 Apr 2024 | 1.4800 | 1.4800 | 1.4300 | 1.4300 | 1.4300 | 11,620 |
| 02 Apr 2024 | 1.5200 | 1.5500 | 1.4700 | 1.5000 | 1.5000 | 65,000 |
| 28 Mar 2024 | 1.6800 | 1.7000 | 1.4600 | 1.4900 | 1.4900 | 34,520 |
| 27 Mar 2024 | 1.7800 | 1.7800 | 1.7000 | 1.7000 | 1.7000 | 6,600 |
| 26 Mar 2024 | 1.7000 | 1.7600 | 1.7000 | 1.7500 | 1.7500 | 10,858 |
| 25 Mar 2024 | 1.7000 | 1.7400 | 1.7000 | 1.7400 | 1.7400 | 17,900 |
| 22 Mar 2024 | 1.7800 | 1.8300 | 1.5500 | 1.6800 | 1.6800 | 20,507 |
| 21 Mar 2024 | 1.6200 | 1.8300 | 1.6200 | 1.7900 | 1.7900 | 115,180 |
| 20 Mar 2024 | 1.4900 | 1.6400 | 1.4900 | 1.6400 | 1.6400 | 12,600 |
| 19 Mar 2024 | 1.4700 | 1.5200 | 1.4700 | 1.4800 | 1.4800 | 4,000 |
| 18 Mar 2024 | 1.3600 | 1.5100 | 1.3600 | 1.5100 | 1.5100 | 6,700 |
| 15 Mar 2024 | 1.4000 | 1.4000 | 1.3600 | 1.3600 | 1.3600 | 500 |
| 14 Mar 2024 | 1.3700 | 1.4200 | 1.3700 | 1.4100 | 1.4100 | 23,000 |
| 13 Mar 2024 | 1.3300 | 1.3900 | 1.3300 | 1.3900 | 1.3900 | 6,000 |
| 12 Mar 2024 | 1.3900 | 1.4500 | 1.3200 | 1.3200 | 1.3200 | 26,600 |
| 11 Mar 2024 | 1.3000 | 1.4100 | 1.2800 | 1.4100 | 1.4100 | 5,486 |
| 08 Mar 2024 | 1.1700 | 1.3300 | 1.1700 | 1.2700 | 1.2700 | 700 |
| 07 Mar 2024 | 1.1600 | 1.1600 | 1.1400 | 1.1600 | 1.1600 | 2,500 |
| 06 Mar 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| 05 Mar 2024 | 1.1400 | 1.1700 | 1.1400 | 1.1500 | 1.1500 | 5,150 |
| 04 Mar 2024 | 1.1400 | 1.1800 | 1.1400 | 1.1600 | 1.1600 | 3,500 |
| 01 Mar 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 29 Feb 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| 28 Feb 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 9,700 |
| 27 Feb 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 26 Feb 2024 | 1.1700 | 1.1900 | 1.1600 | 1.1900 | 1.1900 | 26,100 |
| 23 Feb 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1,000 |
| 22 Feb 2024 | 1.1400 | 1.1900 | 1.1300 | 1.1900 | 1.1900 | 2,600 |
| 21 Feb 2024 | 1.1800 | 1.1900 | 1.1700 | 1.1900 | 1.1900 | 2,450 |
| 20 Feb 2024 | 1.1500 | 1.2200 | 1.1500 | 1.1600 | 1.1600 | 13,830 |
| 19 Feb 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 16 Feb 2024 | 1.1700 | 1.1800 | 1.1700 | 1.1700 | 1.1700 | 2,500 |
| 15 Feb 2024 | 1.1800 | 1.2400 | 1.1800 | 1.2300 | 1.2300 | 2,200 |
| 14 Feb 2024 | 1.1300 | 1.1400 | 1.1300 | 1.1400 | 1.1400 | 1,000 |
| 13 Feb 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 450 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.