The First Bancorp, Inc. (FNLC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNLC241220C00020000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 2.00 | 3.80 | 7.40 | 0.00 | - | - | 1 | 73.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNLC240621P00020000 | 2023-11-20 11:52AM EDT | 2024-06-21 | 0.60 | 0.00 | 2.80 | 0.00 | - | - | 1 | 112.31% |
| FNLC241220P00020000 | 2024-04-29 9:49AM EDT | 2024-12-20 | 1.28 | 0.00 | 2.20 | 0.00 | - | - | 1 | 59.16% |
© 2024 Yahoo. All rights reserved.