The First Bancorp, Inc. (FNLC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNLC241220C00020000 | 2024-04-29 9:30AM EDT | 20.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNLC241220P00020000 | 2024-05-31 12:59PM EDT | 20.00 | 1.00 | 0.35 | 1.20 | -0.28 | -21.87% | 1 | 1 | 42.97% |
| FNLC241220P00022500 | 2024-04-22 9:30AM EDT | 22.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
© 2024 Yahoo. All rights reserved.