Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO231215C00007500 | 2023-11-29 3:57PM EST | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FNKO240119C00007500 | 2023-11-29 11:32AM EST | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FNKO240216C00007500 | 2023-11-27 10:43AM EST | 2024-02-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FNKO240517C00007500 | 2023-11-24 12:01PM EST | 2024-05-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FNKO250117C00007500 | 2023-11-15 2:24PM EST | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO231215P00007500 | 2023-11-22 12:33PM EST | 2023-12-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNKO240119P00007500 | 2023-11-24 10:14AM EST | 2024-01-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNKO240216P00007500 | 2023-11-17 10:42AM EST | 2024-02-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNKO240517P00007500 | 2023-11-24 10:16AM EST | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FNKO250117P00007500 | 2023-11-29 3:37PM EST | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.