Australia markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.29-0.16 (-1.89%)
At close: 04:00PM EDT
8.55 +0.26 (+3.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO240621C000075002024-05-17 3:29PM EDT2024-06-211.101.001.20-0.10-8.33%1127964.45%
FNKO240816C000075002024-05-14 1:03PM EDT2024-08-161.701.452.200.00-110989.45%
FNKO241115C000075002024-04-29 12:48PM EDT2024-11-150.951.852.200.00-53672.75%
FNKO250117C000075002024-05-16 1:14PM EDT2025-01-172.252.102.450.00-3918872.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO240621P000075002024-05-17 2:24PM EDT2024-06-210.350.200.35+0.10+40.00%167760.35%
FNKO240816P000075002024-05-17 9:42AM EDT2024-08-160.700.650.80+0.05+7.69%548168.75%
FNKO241115P000075002024-04-16 9:44AM EDT2024-11-152.650.002.200.00--10066.41%
FNKO250117P000075002024-05-16 12:44PM EDT2025-01-171.250.901.350.00-3655858.20%