Australia markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.78-0.13 (-1.88%)
At close: 04:00PM EST
6.88 +0.10 (+1.47%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO231215C000075002023-11-29 3:57PM EST2023-12-150.080.000.000.00-10012.50%
FNKO240119C000075002023-11-29 11:32AM EST2024-01-190.250.000.000.00-806.25%
FNKO240216C000075002023-11-27 10:43AM EST2024-02-160.550.000.000.00-106.25%
FNKO240517C000075002023-11-24 12:01PM EST2024-05-171.130.000.000.00-106.25%
FNKO250117C000075002023-11-15 2:24PM EST2025-01-172.200.000.000.00-203.13%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO231215P000075002023-11-22 12:33PM EST2023-12-150.860.000.000.00-200.00%
FNKO240119P000075002023-11-24 10:14AM EST2024-01-190.900.000.000.00-200.00%
FNKO240216P000075002023-11-17 10:42AM EST2024-02-161.000.000.000.00-100.00%
FNKO240517P000075002023-11-24 10:16AM EST2024-05-171.470.000.000.00-1300.00%
FNKO250117P000075002023-11-29 3:37PM EST2025-01-172.100.000.000.00-1300.00%