Australia markets open in 9 hours 6 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.95+0.19 (+0.90%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO221118C000075002022-05-17 12:08PM EDT2022-11-1812.8012.1013.100.00--10.00%
FNKO230120C000075002022-07-29 3:25PM EDT2023-01-2019.0014.2014.800.00-2278.91%
FNKO240119C000075002022-04-27 9:30AM EDT2024-01-1910.0013.0014.300.00-160.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO220819P000075002022-06-10 1:23PM EDT2022-08-190.100.000.600.00-10111,003.13%
FNKO221118P000075002022-05-16 12:11AM EDT2022-11-180.350.001.000.00--1167.97%
FNKO240119P000075002022-06-14 1:04PM EDT2024-01-190.150.201.400.00-147581.98%