Australia markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.02+0.25 (+3.22%)
At close: 04:00PM EDT
7.66 -0.36 (-4.49%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO230421C000075002023-03-21 1:30PM EDT2023-04-211.070.800.950.00-63967.58%
FNKO230519C000075002023-03-20 11:17AM EDT2023-05-191.331.101.300.00-32275.98%
FNKO240119C000075002023-03-21 3:50PM EDT2024-01-192.401.504.300.00-33396.68%
FNKO250117C000075002023-03-14 2:21PM EDT2025-01-172.951.504.300.00-12065.04%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO230421P000075002023-03-24 1:48PM EDT2023-04-210.350.300.35-0.10-22.22%816963.67%
FNKO230519P000075002023-03-24 1:58PM EDT2023-05-190.650.600.700.00-165573.34%
FNKO230818P000075002023-03-15 10:47AM EDT2023-08-181.300.901.200.00-37666.31%
FNKO240119P000075002023-03-21 3:15PM EDT2024-01-191.500.752.400.00-51,01965.87%
FNKO250117P000075002023-03-02 10:30AM EDT2025-01-172.230.053.300.00-210590.43%