Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517C00007500 | 2024-04-23 10:47AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| FNKO240621C00007500 | 2024-04-23 1:22PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| FNKO240816C00007500 | 2024-04-23 1:18PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FNKO241115C00007500 | 2024-04-09 11:02AM EDT | 2024-11-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FNKO250117C00007500 | 2024-04-18 11:27AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517P00007500 | 2024-04-22 12:14PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FNKO240816P00007500 | 2024-04-17 2:46PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNKO241115P00007500 | 2024-04-16 9:44AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FNKO250117P00007500 | 2024-04-12 9:38AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.