Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO230421C00007500 | 2023-03-21 1:30PM EDT | 2023-04-21 | 1.07 | 0.80 | 0.95 | 0.00 | - | 6 | 39 | 67.58% |
| FNKO230519C00007500 | 2023-03-20 11:17AM EDT | 2023-05-19 | 1.33 | 1.10 | 1.30 | 0.00 | - | 3 | 22 | 75.98% |
| FNKO240119C00007500 | 2023-03-21 3:50PM EDT | 2024-01-19 | 2.40 | 1.50 | 4.30 | 0.00 | - | 3 | 33 | 96.68% |
| FNKO250117C00007500 | 2023-03-14 2:21PM EDT | 2025-01-17 | 2.95 | 1.50 | 4.30 | 0.00 | - | 1 | 20 | 65.04% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO230421P00007500 | 2023-03-24 1:48PM EDT | 2023-04-21 | 0.35 | 0.30 | 0.35 | -0.10 | -22.22% | 8 | 169 | 63.67% |
| FNKO230519P00007500 | 2023-03-24 1:58PM EDT | 2023-05-19 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 655 | 73.34% |
| FNKO230818P00007500 | 2023-03-15 10:47AM EDT | 2023-08-18 | 1.30 | 0.90 | 1.20 | 0.00 | - | 3 | 76 | 66.31% |
| FNKO240119P00007500 | 2023-03-21 3:15PM EDT | 2024-01-19 | 1.50 | 0.75 | 2.40 | 0.00 | - | 5 | 1,019 | 65.87% |
| FNKO250117P00007500 | 2023-03-02 10:30AM EDT | 2025-01-17 | 2.23 | 0.05 | 3.30 | 0.00 | - | 2 | 105 | 90.43% |
© 2023 Yahoo. All rights reserved.
