Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO231117C00022500 | 2023-06-14 2:03PM EDT | 2023-11-17 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 211.33% |
| FNKO240119C00022500 | 2023-09-11 9:39AM EDT | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FNKO250117C00022500 | 2023-07-21 3:13PM EDT | 2025-01-17 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 76.47% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240119P00022500 | 2022-10-25 11:55AM EDT | 2024-01-19 | 5.50 | 13.10 | 13.60 | 0.00 | - | 1 | 5 | 0.00% |
| FNKO250117P00022500 | 2023-03-16 12:00PM EDT | 2025-01-17 | 14.73 | 12.60 | 13.60 | 0.00 | - | 2 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
