Australia markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.43+0.60 (+6.80%)
At close: 04:00PM EDT
9.58 +0.15 (+1.59%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO230519C000225002023-01-24 11:37AM EDT2023-05-190.250.000.150.00-128125.78%
FNKO240119C000225002023-03-27 9:30AM EDT2024-01-190.190.050.400.00-10075263.67%
FNKO250117C000225002023-02-01 10:40AM EDT2025-01-171.800.603.800.00--1090.11%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO230519P000225002023-01-24 1:09PM EDT2023-05-1910.609.9012.400.00-120.00%
FNKO240119P000225002022-10-25 11:55AM EDT2024-01-195.5013.1013.600.00-1567.09%
FNKO250117P000225002023-03-16 12:00PM EDT2025-01-1714.7313.0013.800.00-2358.45%