Australia markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.16+0.50 (+2.11%)
At close: 04:00PM EDT
24.16 0.00 (0.00%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO220715C000225002022-06-24 3:28PM EDT2022-07-152.702.252.40+0.40+17.39%1828159.86%
FNKO220819C000225002022-06-24 3:42PM EDT2022-08-193.663.203.50+0.46+14.38%2796466.89%
FNKO221118C000225002022-06-24 10:47AM EDT2022-11-185.154.504.90+0.95+22.62%210665.04%
FNKO230120C000225002022-06-24 10:52AM EDT2023-01-205.505.105.50+0.73+15.30%419563.23%
FNKO240119C000225002022-06-24 3:06PM EDT2024-01-198.608.008.90+1.50+21.13%7566.97%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO220715P000225002022-06-24 3:57PM EDT2022-07-150.640.550.70-0.11-14.67%718257.81%
FNKO220819P000225002022-06-24 10:47AM EDT2022-08-191.401.401.70-0.30-17.65%154562.84%
FNKO221118P000225002022-06-23 3:30PM EDT2022-11-182.752.603.000.00-537460.84%
FNKO230120P000225002022-06-23 12:56PM EDT2023-01-203.503.103.500.00-154658.25%
FNKO240119P000225002022-05-20 1:01PM EDT2024-01-198.006.307.900.00-5569.92%