Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO220715C00022500 | 2022-06-24 3:28PM EDT | 2022-07-15 | 2.70 | 2.25 | 2.40 | +0.40 | +17.39% | 18 | 281 | 59.86% |
| FNKO220819C00022500 | 2022-06-24 3:42PM EDT | 2022-08-19 | 3.66 | 3.20 | 3.50 | +0.46 | +14.38% | 27 | 964 | 66.89% |
| FNKO221118C00022500 | 2022-06-24 10:47AM EDT | 2022-11-18 | 5.15 | 4.50 | 4.90 | +0.95 | +22.62% | 2 | 106 | 65.04% |
| FNKO230120C00022500 | 2022-06-24 10:52AM EDT | 2023-01-20 | 5.50 | 5.10 | 5.50 | +0.73 | +15.30% | 4 | 195 | 63.23% |
| FNKO240119C00022500 | 2022-06-24 3:06PM EDT | 2024-01-19 | 8.60 | 8.00 | 8.90 | +1.50 | +21.13% | 7 | 5 | 66.97% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO220715P00022500 | 2022-06-24 3:57PM EDT | 2022-07-15 | 0.64 | 0.55 | 0.70 | -0.11 | -14.67% | 71 | 82 | 57.81% |
| FNKO220819P00022500 | 2022-06-24 10:47AM EDT | 2022-08-19 | 1.40 | 1.40 | 1.70 | -0.30 | -17.65% | 15 | 45 | 62.84% |
| FNKO221118P00022500 | 2022-06-23 3:30PM EDT | 2022-11-18 | 2.75 | 2.60 | 3.00 | 0.00 | - | 53 | 74 | 60.84% |
| FNKO230120P00022500 | 2022-06-23 12:56PM EDT | 2023-01-20 | 3.50 | 3.10 | 3.50 | 0.00 | - | 15 | 46 | 58.25% |
| FNKO240119P00022500 | 2022-05-20 1:01PM EDT | 2024-01-19 | 8.00 | 6.30 | 7.90 | 0.00 | - | 5 | 5 | 69.92% |
© 2022 Yahoo. All rights reserved.
