Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO230519C00022500 | 2023-01-24 11:37AM EDT | 2023-05-19 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 125.78% |
| FNKO240119C00022500 | 2023-03-27 9:30AM EDT | 2024-01-19 | 0.19 | 0.05 | 0.40 | 0.00 | - | 100 | 752 | 63.67% |
| FNKO250117C00022500 | 2023-02-01 10:40AM EDT | 2025-01-17 | 1.80 | 0.60 | 3.80 | 0.00 | - | - | 10 | 90.11% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO230519P00022500 | 2023-01-24 1:09PM EDT | 2023-05-19 | 10.60 | 9.90 | 12.40 | 0.00 | - | 1 | 2 | 0.00% |
| FNKO240119P00022500 | 2022-10-25 11:55AM EDT | 2024-01-19 | 5.50 | 13.10 | 13.60 | 0.00 | - | 1 | 5 | 67.09% |
| FNKO250117P00022500 | 2023-03-16 12:00PM EDT | 2025-01-17 | 14.73 | 13.00 | 13.80 | 0.00 | - | 2 | 3 | 58.45% |
© 2023 Yahoo. All rights reserved.
