Australia markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.31-0.02 (-0.27%)
At close: 04:00PM EDT
7.31 0.00 (0.00%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO231117C000225002023-06-14 2:03PM EDT2023-11-170.270.000.750.00-14211.33%
FNKO240119C000225002023-09-11 9:39AM EDT2024-01-190.030.000.000.00-1050.00%
FNKO250117C000225002023-07-21 3:13PM EDT2025-01-170.450.001.000.00-11176.47%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO240119P000225002022-10-25 11:55AM EDT2024-01-195.5013.1013.600.00-150.00%
FNKO250117P000225002023-03-16 12:00PM EDT2025-01-1714.7312.6013.600.00-230.00%