Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO230519C00020000 | 2023-03-13 3:38PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FNKO230818C00020000 | 2023-03-13 12:39PM EDT | 2023-08-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FNKO240119C00020000 | 2023-02-02 11:59AM EDT | 2024-01-19 | 1.25 | 0.20 | 0.65 | 0.00 | - | 10 | 47 | 74.41% |
| FNKO250117C00020000 | 2022-11-04 3:01PM EDT | 2025-01-17 | 1.88 | 0.15 | 5.00 | 0.00 | - | 1 | 1 | 100.90% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO230519P00020000 | 2023-01-23 10:55AM EDT | 2023-05-19 | 8.35 | 8.90 | 9.20 | 0.00 | - | 1 | 4 | 0.00% |
| FNKO230818P00020000 | 2023-03-23 10:47AM EDT | 2023-08-18 | 12.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FNKO240119P00020000 | 2023-03-16 12:00PM EDT | 2024-01-19 | 12.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNKO250117P00020000 | 2022-11-09 12:25PM EDT | 2025-01-17 | 11.30 | 9.30 | 13.20 | 0.00 | - | 1 | 3 | 84.81% |
© 2023 Yahoo. All rights reserved.
