Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO231117C00020000 | 2023-07-14 9:30AM EDT | 2023-11-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | 29 | 69 | 186.33% |
| FNKO240119C00020000 | 2023-08-31 3:09PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FNKO240216C00020000 | 2023-07-12 11:49AM EDT | 2024-02-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 2 | 93.75% |
| FNKO250117C00020000 | 2023-09-12 12:21PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO231117P00020000 | 2023-09-06 2:50PM EDT | 2023-11-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNKO240119P00020000 | 2023-06-26 9:45AM EDT | 2024-01-19 | 9.40 | 12.20 | 14.00 | 0.00 | - | 1 | 3 | 137.31% |
| FNKO240216P00020000 | 2023-07-13 11:22AM EDT | 2024-02-16 | 9.50 | 12.60 | 14.00 | 0.00 | - | 1 | 0 | 138.48% |
| FNKO250117P00020000 | 2022-11-09 12:25PM EDT | 2025-01-17 | 11.30 | 9.30 | 13.20 | 0.00 | - | 1 | 3 | 72.07% |
© 2023 Yahoo. All rights reserved.
