Australia markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.31-0.02 (-0.27%)
At close: 04:00PM EDT
7.46 +0.15 (+2.05%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO231117C000200002023-07-14 9:30AM EDT2023-11-170.100.000.600.00-2969186.33%
FNKO240119C000200002023-08-31 3:09PM EDT2024-01-190.050.000.000.00-1050.00%
FNKO240216C000200002023-07-12 11:49AM EDT2024-02-160.150.000.250.00--293.75%
FNKO250117C000200002023-09-12 12:21PM EDT2025-01-170.340.000.000.00-50025.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO231117P000200002023-09-06 2:50PM EDT2023-11-1713.100.000.000.00-100.00%
FNKO240119P000200002023-06-26 9:45AM EDT2024-01-199.4012.2014.000.00-13137.31%
FNKO240216P000200002023-07-13 11:22AM EDT2024-02-169.5012.6014.000.00-10138.48%
FNKO250117P000200002022-11-09 12:25PM EDT2025-01-1711.309.3013.200.00-1372.07%