Australia markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.16+0.50 (+2.11%)
At close: 04:00PM EDT
24.16 0.00 (0.00%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO220715C000200002022-06-24 11:14AM EDT2022-07-154.624.204.60+0.42+10.00%129671.68%
FNKO220819C000200002022-06-24 3:15PM EDT2022-08-195.354.905.30+1.25+30.49%914673.14%
FNKO221118C000200002022-06-23 3:34PM EDT2022-11-186.205.906.400.00-237667.19%
FNKO230120C000200002022-06-23 11:36AM EDT2023-01-207.356.606.90+0.85+13.08%123666.26%
FNKO230217C000200002022-06-22 1:13PM EDT2023-02-174.666.907.300.00-5667.68%
FNKO240119C000200002022-06-24 3:58PM EDT2024-01-199.709.1010.00+0.60+6.59%71168.18%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO220715P000200002022-06-24 1:07PM EDT2022-07-150.150.150.30-0.10-40.00%741,54670.31%
FNKO220819P000200002022-06-24 3:48PM EDT2022-08-190.720.700.80-0.08-10.00%2021665.97%
FNKO221118P000200002022-06-23 1:29PM EDT2022-11-181.901.601.950.00-93562.79%
FNKO230120P000200002022-06-23 2:57PM EDT2023-01-202.202.002.400.00-54159.72%
FNKO240119P000200002022-06-17 12:01PM EDT2024-01-195.704.004.900.00-1458.69%