Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO220715C00020000 | 2022-06-24 11:14AM EDT | 2022-07-15 | 4.62 | 4.20 | 4.60 | +0.42 | +10.00% | 12 | 96 | 71.68% |
| FNKO220819C00020000 | 2022-06-24 3:15PM EDT | 2022-08-19 | 5.35 | 4.90 | 5.30 | +1.25 | +30.49% | 9 | 146 | 73.14% |
| FNKO221118C00020000 | 2022-06-23 3:34PM EDT | 2022-11-18 | 6.20 | 5.90 | 6.40 | 0.00 | - | 23 | 76 | 67.19% |
| FNKO230120C00020000 | 2022-06-23 11:36AM EDT | 2023-01-20 | 7.35 | 6.60 | 6.90 | +0.85 | +13.08% | 1 | 236 | 66.26% |
| FNKO230217C00020000 | 2022-06-22 1:13PM EDT | 2023-02-17 | 4.66 | 6.90 | 7.30 | 0.00 | - | 5 | 6 | 67.68% |
| FNKO240119C00020000 | 2022-06-24 3:58PM EDT | 2024-01-19 | 9.70 | 9.10 | 10.00 | +0.60 | +6.59% | 7 | 11 | 68.18% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO220715P00020000 | 2022-06-24 1:07PM EDT | 2022-07-15 | 0.15 | 0.15 | 0.30 | -0.10 | -40.00% | 74 | 1,546 | 70.31% |
| FNKO220819P00020000 | 2022-06-24 3:48PM EDT | 2022-08-19 | 0.72 | 0.70 | 0.80 | -0.08 | -10.00% | 20 | 216 | 65.97% |
| FNKO221118P00020000 | 2022-06-23 1:29PM EDT | 2022-11-18 | 1.90 | 1.60 | 1.95 | 0.00 | - | 9 | 35 | 62.79% |
| FNKO230120P00020000 | 2022-06-23 2:57PM EDT | 2023-01-20 | 2.20 | 2.00 | 2.40 | 0.00 | - | 5 | 41 | 59.72% |
| FNKO240119P00020000 | 2022-06-17 12:01PM EDT | 2024-01-19 | 5.70 | 4.00 | 4.90 | 0.00 | - | 1 | 4 | 58.69% |
© 2022 Yahoo. All rights reserved.
