Australia markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.63+0.48 (+5.89%)
At close: 04:00PM EDT
8.63 0.00 (0.00%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO230519C000200002023-03-13 3:38PM EDT2023-05-190.050.000.000.00-5050.00%
FNKO230818C000200002023-03-13 12:39PM EDT2023-08-180.050.000.000.00-1025.00%
FNKO240119C000200002023-02-02 11:59AM EDT2024-01-191.250.200.650.00-104774.41%
FNKO250117C000200002022-11-04 3:01PM EDT2025-01-171.880.155.000.00-11100.90%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO230519P000200002023-01-23 10:55AM EDT2023-05-198.358.909.200.00-140.00%
FNKO230818P000200002023-03-23 10:47AM EDT2023-08-1812.030.000.000.00--00.00%
FNKO240119P000200002023-03-16 12:00PM EDT2024-01-1912.280.000.000.00-100.00%
FNKO250117P000200002022-11-09 12:25PM EDT2025-01-1711.309.3013.200.00-1384.81%