Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO220715C00017500 | 2022-06-23 12:15PM EDT | 2022-07-15 | 6.10 | 6.60 | 7.00 | 0.00 | - | 11 | 31 | 93.55% |
| FNKO220819C00017500 | 2022-06-23 10:54AM EDT | 2022-08-19 | 6.00 | 6.90 | 7.40 | 0.00 | - | 1 | 162 | 79.98% |
| FNKO221118C00017500 | 2022-06-23 9:34AM EDT | 2022-11-18 | 6.40 | 7.70 | 8.20 | 0.00 | - | 102 | 59 | 71.73% |
| FNKO230120C00017500 | 2022-06-24 3:39PM EDT | 2023-01-20 | 8.70 | 8.20 | 8.60 | +1.50 | +20.83% | 1 | 24 | 69.24% |
| FNKO240119C00017500 | 2022-06-21 9:58AM EDT | 2024-01-19 | 7.50 | 10.50 | 11.40 | 0.00 | - | 20 | 32 | 71.36% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO220715P00017500 | 2022-06-24 9:58AM EDT | 2022-07-15 | 0.06 | 0.05 | 0.15 | -0.09 | -60.00% | 2 | 164 | 86.72% |
| FNKO220819P00017500 | 2022-06-24 11:24AM EDT | 2022-08-19 | 0.65 | 0.25 | 0.65 | +0.25 | +62.50% | 1 | 1,429 | 77.73% |
| FNKO221118P00017500 | 2022-06-23 11:27AM EDT | 2022-11-18 | 1.07 | 0.85 | 1.20 | 0.00 | - | 12 | 31 | 64.84% |
| FNKO230120P00017500 | 2022-06-23 3:28PM EDT | 2023-01-20 | 1.40 | 1.25 | 1.55 | 0.00 | - | 12 | 569 | 62.31% |
| FNKO240119P00017500 | 2022-06-16 11:04AM EDT | 2024-01-19 | 4.13 | 2.95 | 3.70 | 0.00 | - | 1 | 3 | 60.35% |
© 2022 Yahoo. All rights reserved.
