Australia markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.16+0.50 (+2.11%)
At close: 04:00PM EDT
24.16 0.00 (0.00%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO220715C000175002022-06-23 12:15PM EDT2022-07-156.106.607.000.00-113193.55%
FNKO220819C000175002022-06-23 10:54AM EDT2022-08-196.006.907.400.00-116279.98%
FNKO221118C000175002022-06-23 9:34AM EDT2022-11-186.407.708.200.00-1025971.73%
FNKO230120C000175002022-06-24 3:39PM EDT2023-01-208.708.208.60+1.50+20.83%12469.24%
FNKO240119C000175002022-06-21 9:58AM EDT2024-01-197.5010.5011.400.00-203271.36%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO220715P000175002022-06-24 9:58AM EDT2022-07-150.060.050.15-0.09-60.00%216486.72%
FNKO220819P000175002022-06-24 11:24AM EDT2022-08-190.650.250.65+0.25+62.50%11,42977.73%
FNKO221118P000175002022-06-23 11:27AM EDT2022-11-181.070.851.200.00-123164.84%
FNKO230120P000175002022-06-23 3:28PM EDT2023-01-201.401.251.550.00-1256962.31%
FNKO240119P000175002022-06-16 11:04AM EDT2024-01-194.132.953.700.00-1360.35%