Australia markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.16+0.50 (+2.11%)
At close: 04:00PM EDT
24.16 0.00 (0.00%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO220715C000150002022-06-23 11:03AM EDT2022-07-158.459.009.500.00-1026117.97%
FNKO220819C000150002022-06-23 11:55AM EDT2022-08-199.109.309.700.00-315296.48%
FNKO221118C000150002022-06-23 11:33AM EDT2022-11-189.809.7010.300.00-2478.71%
FNKO230120C000150002022-06-23 9:30AM EDT2023-01-208.4010.0010.700.00-25775.20%
FNKO240119C000150002022-05-26 3:20PM EDT2024-01-198.1011.6012.800.00-102071.41%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO220715P000150002022-06-15 3:02PM EDT2022-07-150.150.000.150.00-12114.06%
FNKO220819P000150002022-06-24 3:48PM EDT2022-08-190.180.100.25+0.02+12.50%324381.84%
FNKO221118P000150002022-06-17 10:53AM EDT2022-11-181.100.451.050.00-2201,68175.64%
FNKO230120P000150002022-06-24 2:54PM EDT2023-01-200.750.601.00-0.35-31.82%10011964.65%
FNKO240119P000150002022-05-24 9:39AM EDT2024-01-194.551.605.200.00-3676.25%