Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO230421C00015000 | 2023-03-01 12:05PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| FNKO230519C00015000 | 2023-03-17 11:20AM EDT | 2023-05-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 458 | 50.00% |
| FNKO230818C00015000 | 2023-03-14 2:28PM EDT | 2023-08-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 25.00% |
| FNKO240119C00015000 | 2023-03-20 12:34PM EDT | 2024-01-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 2,074 | 12.50% |
| FNKO250117C00015000 | 2023-03-20 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO230519P00015000 | 2023-03-08 3:12PM EDT | 2023-05-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| FNKO230818P00015000 | 2023-03-17 12:20PM EDT | 2023-08-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| FNKO240119P00015000 | 2023-02-24 4:38PM EDT | 2024-01-19 | 4.97 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| FNKO250117P00015000 | 2022-11-15 3:41PM EDT | 2025-01-17 | 7.50 | 4.10 | 8.30 | 0.00 | - | 10 | 18 | 61.38% |
© 2023 Yahoo. All rights reserved.
