Australia markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.72-0.15 (-1.91%)
At close: 04:00PM EDT
8.03 +0.31 (+4.02%)
Pre-market: 08:34AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO230421C000150002023-03-01 12:05PM EDT2023-04-210.150.000.000.00--850.00%
FNKO230519C000150002023-03-17 11:20AM EDT2023-05-190.150.000.000.00-545850.00%
FNKO230818C000150002023-03-14 2:28PM EDT2023-08-180.150.000.000.00-203725.00%
FNKO240119C000150002023-03-20 12:34PM EDT2024-01-190.490.000.000.00-52,07412.50%
FNKO250117C000150002023-03-20 9:30AM EDT2025-01-171.500.000.000.00-22412.50%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO230519P000150002023-03-08 3:12PM EDT2023-05-196.200.000.000.00-1060.00%
FNKO230818P000150002023-03-17 12:20PM EDT2023-08-187.200.000.000.00-11130.00%
FNKO240119P000150002023-02-24 4:38PM EDT2024-01-194.970.000.000.00-2180.00%
FNKO250117P000150002022-11-15 3:41PM EDT2025-01-177.504.108.300.00-101861.38%