Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO220715C00015000 | 2022-06-23 11:03AM EDT | 2022-07-15 | 8.45 | 9.00 | 9.50 | 0.00 | - | 10 | 26 | 117.97% |
| FNKO220819C00015000 | 2022-06-23 11:55AM EDT | 2022-08-19 | 9.10 | 9.30 | 9.70 | 0.00 | - | 3 | 152 | 96.48% |
| FNKO221118C00015000 | 2022-06-23 11:33AM EDT | 2022-11-18 | 9.80 | 9.70 | 10.30 | 0.00 | - | 2 | 4 | 78.71% |
| FNKO230120C00015000 | 2022-06-23 9:30AM EDT | 2023-01-20 | 8.40 | 10.00 | 10.70 | 0.00 | - | 2 | 57 | 75.20% |
| FNKO240119C00015000 | 2022-05-26 3:20PM EDT | 2024-01-19 | 8.10 | 11.60 | 12.80 | 0.00 | - | 10 | 20 | 71.41% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO220715P00015000 | 2022-06-15 3:02PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 114.06% |
| FNKO220819P00015000 | 2022-06-24 3:48PM EDT | 2022-08-19 | 0.18 | 0.10 | 0.25 | +0.02 | +12.50% | 3 | 243 | 81.84% |
| FNKO221118P00015000 | 2022-06-17 10:53AM EDT | 2022-11-18 | 1.10 | 0.45 | 1.05 | 0.00 | - | 220 | 1,681 | 75.64% |
| FNKO230120P00015000 | 2022-06-24 2:54PM EDT | 2023-01-20 | 0.75 | 0.60 | 1.00 | -0.35 | -31.82% | 100 | 119 | 64.65% |
| FNKO240119P00015000 | 2022-05-24 9:39AM EDT | 2024-01-19 | 4.55 | 1.60 | 5.20 | 0.00 | - | 3 | 6 | 76.25% |
© 2022 Yahoo. All rights reserved.
