Australia markets open in 1 hour 24 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.23+0.01 (+0.11%)
At close: 04:00PM EST
9.17 -0.06 (-0.65%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO221216C000075002022-11-18 11:28AM EST2022-12-161.881.751.950.00-219585.55%
FNKO230120C000075002022-11-28 3:54PM EST2023-01-202.151.952.20+0.20+10.26%23676.56%
FNKO230217C000075002022-11-17 2:02PM EST2023-02-171.902.102.500.00-23379.69%
FNKO230519C000075002022-11-25 11:15AM EST2023-05-192.952.753.100.00-61585.94%
FNKO240119C000075002022-11-16 3:29PM EST2024-01-193.403.403.800.00-114376.42%
FNKO250117C000075002022-11-23 10:08AM EST2025-01-174.702.056.900.00-1976.61%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO221216P000075002022-11-28 1:58PM EST2022-12-160.120.100.15+0.02+20.00%21,00986.72%
FNKO230120P000075002022-11-28 11:27AM EST2023-01-200.300.250.35-0.06-16.67%440371.88%
FNKO230217P000075002022-11-25 11:26AM EST2023-02-170.430.400.550.00-510372.46%
FNKO230519P000075002022-11-17 9:32AM EST2023-05-191.200.901.050.00-556375.20%
FNKO240119P000075002022-11-16 1:36PM EST2024-01-191.751.501.650.00-2697567.19%
FNKO250117P000075002022-11-23 1:57PM EST2025-01-172.500.404.400.00-210268.31%