Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240419C00007500 | 2024-04-18 11:19AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 50.00% |
| FNKO240517C00007500 | 2024-04-18 12:50PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 218 | 25.00% |
| FNKO240816C00007500 | 2024-04-18 12:25PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 12.50% |
| FNKO241115C00007500 | 2024-04-09 11:02AM EDT | 2024-11-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 31 | 6.25% |
| FNKO250117C00007500 | 2024-04-18 11:27AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 35 | 142 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240419P00007500 | 2024-04-18 10:54AM EDT | 2024-04-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| FNKO240517P00007500 | 2024-04-18 11:07AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 0.00% |
| FNKO240816P00007500 | 2024-04-17 2:46PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 501 | 463 | 0.00% |
| FNKO250117P00007500 | 2024-04-12 9:38AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 547 | 0.00% |
© 2024 Yahoo. All rights reserved.