Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240419C00005000 | 2024-04-18 10:39AM EDT | 2024-04-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| FNKO240517C00005000 | 2024-04-10 10:53AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 0.00% |
| FNKO240816C00005000 | 2024-04-09 12:42PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNKO241115C00005000 | 2024-04-16 2:09PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNKO250117C00005000 | 2024-03-14 10:14AM EDT | 2025-01-17 | 2.10 | 1.75 | 1.95 | 0.00 | - | 10 | 13 | 67.68% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240419P00005000 | 2024-04-18 9:40AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 179 | 50.00% |
| FNKO240517P00005000 | 2024-04-18 10:02AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 708 | 25.00% |
| FNKO240816P00005000 | 2024-04-12 10:16AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
| FNKO241115P00005000 | 2024-04-16 12:08PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 6.25% |
| FNKO250117P00005000 | 2024-04-17 1:21PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.