Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNKO240517C00002500 | 2023-11-30 12:18PM EDT | 2024-05-17 | 4.30 | 4.20 | 5.80 | 0.00 | - | - | 1 | 797.66% |
FNKO250117C00002500 | 2024-03-27 12:17PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNKO240517P00002500 | 2023-12-12 3:45PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 51 | 246.88% |
FNKO240816P00002500 | 2024-04-02 1:52PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
FNKO241115P00002500 | 2024-04-16 10:18AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
FNKO250117P00002500 | 2024-04-12 9:38AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |