Australia markets close in 5 hours 35 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.24+0.46 (+2.21%)
At close: 04:00PM EDT
20.93 -0.31 (-1.46%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO221021C000175002022-09-28 12:18PM EDT2022-10-213.603.604.000.00-2455.86%
FNKO221118C000175002022-09-16 10:10AM EDT2022-11-186.194.204.600.00-112273.24%
FNKO230120C000175002022-10-04 12:53PM EDT2023-01-204.834.905.40+0.23+5.00%109169.43%
FNKO230217C000175002022-08-30 2:36PM EDT2023-02-176.464.004.300.00-6839.55%
FNKO240119C000175002022-08-25 12:46PM EDT2024-01-199.607.508.300.00-33068.26%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO221021P000175002022-10-04 12:01PM EDT2022-10-210.250.150.30-0.02-7.41%429378.52%
FNKO221118P000175002022-10-03 1:40PM EDT2022-11-180.800.600.800.00-523175.20%
FNKO230120P000175002022-09-27 9:46AM EDT2023-01-201.451.101.400.00-1458264.99%
FNKO230217P000175002022-09-06 11:23AM EDT2023-02-171.601.201.650.00-34962.31%
FNKO230519P000175002022-09-22 11:35AM EDT2023-05-192.391.902.500.00--2062.72%
FNKO240119P000175002022-08-05 10:56AM EDT2024-01-193.703.504.100.00-1363.75%
FNKO250117P000175002022-09-16 10:45AM EDT2025-01-174.442.007.000.00--254.61%