Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517C00002500 | 2023-11-30 12:18PM EDT | 2.50 | 4.30 | 4.20 | 5.80 | 0.00 | - | - | 1 | 810.94% |
| FNKO240517C00005000 | 2024-04-22 11:00AM EDT | 5.00 | 1.45 | 0.30 | 1.35 | 0.00 | - | 2 | 54 | 115.23% |
| FNKO240517C00007500 | 2024-04-23 10:47AM EDT | 7.50 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 22 | 255 | 98.44% |
| FNKO240517C00010000 | 2024-04-12 11:03AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 6,263 | 103.13% |
| FNKO240517C00012500 | 2024-03-25 10:23AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 119 | 139.06% |
| FNKO240517C00015000 | 2024-02-27 4:31PM EDT | 15.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 289.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517P00002500 | 2023-12-12 3:45PM EDT | 2.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 51 | 239.06% |
| FNKO240517P00005000 | 2024-04-23 10:33AM EDT | 5.00 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 10 | 738 | 99.80% |
| FNKO240517P00007500 | 2024-04-22 12:14PM EDT | 7.50 | 1.45 | 1.35 | 1.60 | 0.00 | - | 25 | 147 | 72.27% |
| FNKO240517P00010000 | 2024-02-12 10:54AM EDT | 10.00 | 2.53 | 3.60 | 4.00 | 0.00 | - | - | 4 | 140.63% |
| FNKO240517P00012500 | 2024-03-14 9:56AM EDT | 12.50 | 6.40 | 6.70 | 7.00 | 0.00 | - | 1 | 0 | 271.09% |
| FNKO240517P00015000 | 2024-02-20 11:02AM EDT | 15.00 | 7.70 | 7.70 | 9.10 | 0.00 | - | 1 | 0 | 248.05% |
© 2024 Yahoo. All rights reserved.