Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.25 | 0.00 | - | 2 | 1 |
| 4.30 | 0.00 | - | 3 | 4 | 5.00 | 1.35 | 0.00 | - | 2 | 2 |
| 2.95 | 0.00 | - | 1 | 20 | 7.50 | 2.23 | 0.00 | - | 2 | 105 |
| 2.30 | 0.00 | - | 10 | 11 | 10.00 | 3.90 | 0.00 | - | 1 | 36 |
| 2.91 | 0.00 | - | 1 | 22 | 12.50 | 4.90 | 0.00 | - | 1 | 13 |
| 1.50 | 0.00 | - | 2 | 24 | 15.00 | 7.50 | 0.00 | - | 10 | 18 |
| 1.14 | 0.00 | - | 2 | 46 | 17.50 | 9.64 | 0.00 | - | 1 | 16 |
| 1.88 | 0.00 | - | 1 | 1 | 20.00 | 11.30 | 0.00 | - | 1 | 3 |
| 1.80 | 0.00 | - | - | 10 | 22.50 | 14.73 | 0.00 | - | 2 | 3 |
| 1.70 | 0.00 | - | 11 | 16 | 25.00 | 15.70 | 0.00 | - | 5 | 4 |
| 1.50 | 0.00 | - | 2 | 9 | 30.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 7 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
