FNKO - Funko, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO250117C000050002023-03-09 1:17PM EDT5.004.303.107.900.00-3463.87%
FNKO250117C000075002023-05-15 3:16PM EDT7.505.956.309.300.00-120105.76%
FNKO250117C000100002023-03-02 10:33AM EDT10.002.300.954.200.00-101149.37%
FNKO250117C000125002023-05-05 11:40AM EDT12.503.503.904.800.00-42670.63%
FNKO250117C000150002023-03-20 9:30AM EDT15.001.500.005.000.00-22452.69%
FNKO250117C000175002023-03-09 10:48AM EDT17.501.140.505.000.00-24665.89%
FNKO250117C000200002023-04-14 12:33PM EDT20.001.401.204.800.00-1277.08%
FNKO250117C000225002023-02-01 10:40AM EDT22.501.800.603.800.00--1070.36%
FNKO250117C000250002022-11-17 3:57PM EDT25.001.700.102.500.00-111660.21%
FNKO250117C000300002023-01-30 3:55PM EDT30.001.500.152.550.00-2968.95%
FNKO250117C000350002023-04-12 12:24PM EDT35.000.350.152.400.00-67473.78%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO250117P000025002022-11-18 2:19PM EDT2.500.250.002.000.00-21156.74%
FNKO250117P000050002022-11-15 12:54PM EDT5.001.350.002.450.00-2299.12%
FNKO250117P000075002023-03-02 10:30AM EDT7.502.231.602.350.00-210583.79%
FNKO250117P000100002023-03-20 1:32PM EDT10.003.902.753.500.00-13677.73%
FNKO250117P000125002022-12-08 11:30AM EDT12.504.902.106.800.00-11372.41%
FNKO250117P000150002022-11-15 3:41PM EDT15.007.504.108.300.00-101871.88%
FNKO250117P000175002023-03-13 3:33PM EDT17.509.647.809.400.00-11679.37%
FNKO250117P000200002022-11-09 12:25PM EDT20.0011.309.3013.200.00-1388.96%
FNKO250117P000225002023-03-16 12:00PM EDT22.5014.7312.6013.600.00-2384.67%
FNKO250117P000250002022-11-09 2:54PM EDT25.0015.7015.0017.700.00-54101.51%