FNKO - Funko, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO250117C00005000 | 2023-03-09 1:17PM EDT | 5.00 | 4.30 | 3.10 | 7.90 | 0.00 | - | 3 | 4 | 63.87% |
| FNKO250117C00007500 | 2023-05-15 3:16PM EDT | 7.50 | 5.95 | 6.30 | 9.30 | 0.00 | - | 1 | 20 | 105.76% |
| FNKO250117C00010000 | 2023-03-02 10:33AM EDT | 10.00 | 2.30 | 0.95 | 4.20 | 0.00 | - | 10 | 11 | 49.37% |
| FNKO250117C00012500 | 2023-05-05 11:40AM EDT | 12.50 | 3.50 | 3.90 | 4.80 | 0.00 | - | 4 | 26 | 70.63% |
| FNKO250117C00015000 | 2023-03-20 9:30AM EDT | 15.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 2 | 24 | 52.69% |
| FNKO250117C00017500 | 2023-03-09 10:48AM EDT | 17.50 | 1.14 | 0.50 | 5.00 | 0.00 | - | 2 | 46 | 65.89% |
| FNKO250117C00020000 | 2023-04-14 12:33PM EDT | 20.00 | 1.40 | 1.20 | 4.80 | 0.00 | - | 1 | 2 | 77.08% |
| FNKO250117C00022500 | 2023-02-01 10:40AM EDT | 22.50 | 1.80 | 0.60 | 3.80 | 0.00 | - | - | 10 | 70.36% |
| FNKO250117C00025000 | 2022-11-17 3:57PM EDT | 25.00 | 1.70 | 0.10 | 2.50 | 0.00 | - | 11 | 16 | 60.21% |
| FNKO250117C00030000 | 2023-01-30 3:55PM EDT | 30.00 | 1.50 | 0.15 | 2.55 | 0.00 | - | 2 | 9 | 68.95% |
| FNKO250117C00035000 | 2023-04-12 12:24PM EDT | 35.00 | 0.35 | 0.15 | 2.40 | 0.00 | - | 67 | 4 | 73.78% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO250117P00002500 | 2022-11-18 2:19PM EDT | 2.50 | 0.25 | 0.00 | 2.00 | 0.00 | - | 2 | 1 | 156.74% |
| FNKO250117P00005000 | 2022-11-15 12:54PM EDT | 5.00 | 1.35 | 0.00 | 2.45 | 0.00 | - | 2 | 2 | 99.12% |
| FNKO250117P00007500 | 2023-03-02 10:30AM EDT | 7.50 | 2.23 | 1.60 | 2.35 | 0.00 | - | 2 | 105 | 83.79% |
| FNKO250117P00010000 | 2023-03-20 1:32PM EDT | 10.00 | 3.90 | 2.75 | 3.50 | 0.00 | - | 1 | 36 | 77.73% |
| FNKO250117P00012500 | 2022-12-08 11:30AM EDT | 12.50 | 4.90 | 2.10 | 6.80 | 0.00 | - | 1 | 13 | 72.41% |
| FNKO250117P00015000 | 2022-11-15 3:41PM EDT | 15.00 | 7.50 | 4.10 | 8.30 | 0.00 | - | 10 | 18 | 71.88% |
| FNKO250117P00017500 | 2023-03-13 3:33PM EDT | 17.50 | 9.64 | 7.80 | 9.40 | 0.00 | - | 1 | 16 | 79.37% |
| FNKO250117P00020000 | 2022-11-09 12:25PM EDT | 20.00 | 11.30 | 9.30 | 13.20 | 0.00 | - | 1 | 3 | 88.96% |
| FNKO250117P00022500 | 2023-03-16 12:00PM EDT | 22.50 | 14.73 | 12.60 | 13.60 | 0.00 | - | 2 | 3 | 84.67% |
| FNKO250117P00025000 | 2022-11-09 2:54PM EDT | 25.00 | 15.70 | 15.00 | 17.70 | 0.00 | - | 5 | 4 | 101.51% |
© 2023 Yahoo. All rights reserved.