Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO250117C00002500 | 2024-03-27 12:17PM EDT | 2.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FNKO250117C00005000 | 2024-03-14 10:14AM EDT | 5.00 | 2.10 | 1.75 | 1.95 | 0.00 | - | 10 | 13 | 60.74% |
| FNKO250117C00007500 | 2024-04-18 11:27AM EDT | 7.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| FNKO250117C00010000 | 2024-04-25 9:49AM EDT | 10.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FNKO250117C00012500 | 2024-03-08 11:18AM EDT | 12.50 | 0.65 | 0.20 | 0.45 | 0.00 | - | 1 | 19 | 71.29% |
| FNKO250117C00015000 | 2024-02-09 4:34PM EDT | 15.00 | 0.63 | 0.05 | 2.00 | 0.00 | - | 1 | 43 | 121.78% |
| FNKO250117C00017500 | 2024-04-12 9:38AM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FNKO250117C00020000 | 2024-01-29 10:30AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| FNKO250117C00022500 | 2024-04-24 11:03AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FNKO250117C00025000 | 2023-11-24 11:15AM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 116 | 103.13% |
| FNKO250117C00030000 | 2023-11-03 12:31PM EDT | 30.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 9 | 124.22% |
| FNKO250117C00035000 | 2023-08-16 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO250117P00002500 | 2024-04-12 9:38AM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FNKO250117P00005000 | 2024-04-22 12:56PM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FNKO250117P00007500 | 2024-04-12 9:38AM EDT | 7.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FNKO250117P00010000 | 2024-03-11 3:44PM EDT | 10.00 | 4.21 | 4.40 | 4.60 | 0.00 | - | 1 | 43 | 78.03% |
| FNKO250117P00012500 | 2023-09-20 11:29AM EDT | 12.50 | 5.47 | 5.00 | 5.70 | 0.00 | - | 9 | 13 | 0.00% |
| FNKO250117P00015000 | 2022-11-15 3:41PM EDT | 15.00 | 7.50 | 4.10 | 8.30 | 0.00 | - | 10 | 18 | 0.00% |
| FNKO250117P00017500 | 2023-08-09 9:35AM EDT | 17.50 | 11.10 | 10.00 | 11.70 | 0.00 | - | 1 | 0 | 96.88% |
| FNKO250117P00020000 | 2022-11-09 12:25PM EDT | 20.00 | 11.30 | 9.30 | 13.20 | 0.00 | - | 1 | 3 | 0.00% |
| FNKO250117P00022500 | 2023-03-16 12:00PM EDT | 22.50 | 14.73 | 12.60 | 13.60 | 0.00 | - | 2 | 3 | 0.00% |
| FNKO250117P00025000 | 2022-11-09 2:54PM EDT | 25.00 | 15.70 | 15.00 | 17.70 | 0.00 | - | 5 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.