Australia markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.05-0.28 (-2.27%)
At close: 04:00PM EST
12.01 -0.04 (-0.33%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO250117C000050002022-12-01 1:51PM EST5.006.705.009.500.00-34133.79%
FNKO250117C000075002023-01-24 11:31AM EST7.506.806.208.700.00-101996.88%
FNKO250117C000100002022-12-28 2:37PM EST10.004.504.107.000.00-31075.59%
FNKO250117C000125002023-01-24 11:32AM EST12.504.503.206.300.00-102075.66%
FNKO250117C000150002022-11-15 3:34PM EST15.002.951.254.900.00-92259.86%
FNKO250117C000175002022-11-15 3:26PM EST17.502.550.654.300.00-234159.11%
FNKO250117C000200002022-11-04 2:01PM EST20.001.880.155.000.00-1167.04%
FNKO250117C000250002022-11-17 2:57PM EST25.001.700.102.500.00-111656.93%
FNKO250117C000300002022-12-09 11:50AM EST30.001.350.002.000.00-11058.55%
FNKO250117C000350002023-01-23 12:34PM EST35.001.100.052.800.00-33571.78%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO250117P000025002022-11-18 1:19PM EST2.500.250.002.000.00-21141.21%
FNKO250117P000050002022-11-15 11:54AM EST5.001.350.002.450.00-2288.57%
FNKO250117P000075002023-01-05 10:31AM EST7.501.630.252.300.00-210357.67%
FNKO250117P000100002022-12-29 9:30AM EST10.003.702.302.950.00-13359.40%
FNKO250117P000125002022-12-08 10:30AM EST12.504.902.106.800.00-11363.40%
FNKO250117P000150002022-11-15 2:41PM EST15.007.504.108.300.00-101862.55%
FNKO250117P000175002022-11-15 10:35AM EST17.509.506.5010.700.00-21669.17%
FNKO250117P000200002022-11-09 11:25AM EST20.0011.309.3013.200.00-1377.83%
FNKO250117P000225002022-10-14 10:06AM EST22.506.8012.8014.100.00--178.71%
FNKO250117P000250002022-11-09 1:54PM EST25.0015.7015.0017.700.00-5489.16%