Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO250117C00005000 | 2022-12-01 1:51PM EST | 5.00 | 6.70 | 5.00 | 9.50 | 0.00 | - | 3 | 4 | 133.79% |
| FNKO250117C00007500 | 2023-01-24 11:31AM EST | 7.50 | 6.80 | 6.20 | 8.70 | 0.00 | - | 10 | 19 | 96.88% |
| FNKO250117C00010000 | 2022-12-28 2:37PM EST | 10.00 | 4.50 | 4.10 | 7.00 | 0.00 | - | 3 | 10 | 75.59% |
| FNKO250117C00012500 | 2023-01-24 11:32AM EST | 12.50 | 4.50 | 3.20 | 6.30 | 0.00 | - | 10 | 20 | 75.66% |
| FNKO250117C00015000 | 2022-11-15 3:34PM EST | 15.00 | 2.95 | 1.25 | 4.90 | 0.00 | - | 9 | 22 | 59.86% |
| FNKO250117C00017500 | 2022-11-15 3:26PM EST | 17.50 | 2.55 | 0.65 | 4.30 | 0.00 | - | 23 | 41 | 59.11% |
| FNKO250117C00020000 | 2022-11-04 2:01PM EST | 20.00 | 1.88 | 0.15 | 5.00 | 0.00 | - | 1 | 1 | 67.04% |
| FNKO250117C00025000 | 2022-11-17 2:57PM EST | 25.00 | 1.70 | 0.10 | 2.50 | 0.00 | - | 11 | 16 | 56.93% |
| FNKO250117C00030000 | 2022-12-09 11:50AM EST | 30.00 | 1.35 | 0.00 | 2.00 | 0.00 | - | 1 | 10 | 58.55% |
| FNKO250117C00035000 | 2023-01-23 12:34PM EST | 35.00 | 1.10 | 0.05 | 2.80 | 0.00 | - | 33 | 5 | 71.78% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO250117P00002500 | 2022-11-18 1:19PM EST | 2.50 | 0.25 | 0.00 | 2.00 | 0.00 | - | 2 | 1 | 141.21% |
| FNKO250117P00005000 | 2022-11-15 11:54AM EST | 5.00 | 1.35 | 0.00 | 2.45 | 0.00 | - | 2 | 2 | 88.57% |
| FNKO250117P00007500 | 2023-01-05 10:31AM EST | 7.50 | 1.63 | 0.25 | 2.30 | 0.00 | - | 2 | 103 | 57.67% |
| FNKO250117P00010000 | 2022-12-29 9:30AM EST | 10.00 | 3.70 | 2.30 | 2.95 | 0.00 | - | 1 | 33 | 59.40% |
| FNKO250117P00012500 | 2022-12-08 10:30AM EST | 12.50 | 4.90 | 2.10 | 6.80 | 0.00 | - | 1 | 13 | 63.40% |
| FNKO250117P00015000 | 2022-11-15 2:41PM EST | 15.00 | 7.50 | 4.10 | 8.30 | 0.00 | - | 10 | 18 | 62.55% |
| FNKO250117P00017500 | 2022-11-15 10:35AM EST | 17.50 | 9.50 | 6.50 | 10.70 | 0.00 | - | 2 | 16 | 69.17% |
| FNKO250117P00020000 | 2022-11-09 11:25AM EST | 20.00 | 11.30 | 9.30 | 13.20 | 0.00 | - | 1 | 3 | 77.83% |
| FNKO250117P00022500 | 2022-10-14 10:06AM EST | 22.50 | 6.80 | 12.80 | 14.10 | 0.00 | - | - | 1 | 78.71% |
| FNKO250117P00025000 | 2022-11-09 1:54PM EST | 25.00 | 15.70 | 15.00 | 17.70 | 0.00 | - | 5 | 4 | 89.16% |
© 2023 Yahoo. All rights reserved.
