Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240816C00005000 | 2024-04-09 12:42PM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNKO240816C00007500 | 2024-05-01 10:39AM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FNKO240816C00010000 | 2024-04-26 11:41AM EDT | 10.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FNKO240816C00012500 | 2024-03-13 12:30PM EDT | 12.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 437 | 122.27% |
| FNKO240816C00015000 | 2024-04-12 12:38PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240816P00002500 | 2024-04-02 1:52PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FNKO240816P00005000 | 2024-05-01 3:49PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FNKO240816P00007500 | 2024-04-24 10:41AM EDT | 7.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNKO240816P00010000 | 2024-04-24 10:42AM EDT | 10.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FNKO240816P00012500 | 2024-03-22 10:40AM EDT | 12.50 | 6.20 | 5.40 | 7.70 | 0.00 | - | 1 | 1 | 78.13% |
| FNKO240816P00015000 | 2024-03-13 12:42PM EDT | 15.00 | 8.60 | 9.00 | 9.70 | 0.00 | - | - | 0 | 137.89% |
© 2024 Yahoo. All rights reserved.