Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNKO240517C00002500 | 2023-11-30 12:18PM EDT | 2.50 | 4.30 | 4.20 | 5.80 | 0.00 | - | - | 1 | 1,048.44% |
FNKO240517C00005000 | 2024-05-01 3:00PM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FNKO240517C00007500 | 2024-04-30 12:10PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
FNKO240517C00010000 | 2024-04-30 12:13PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
FNKO240517C00012500 | 2024-03-25 10:23AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 119 | 173.44% |
FNKO240517C00015000 | 2024-02-27 4:31PM EDT | 15.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 360.94% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNKO240517P00002500 | 2023-12-12 3:45PM EDT | 2.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 51 | 289.06% |
FNKO240517P00005000 | 2024-05-01 2:52PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 25.00% |
FNKO240517P00007500 | 2024-04-30 2:17PM EDT | 7.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FNKO240517P00010000 | 2024-02-12 10:54AM EDT | 10.00 | 2.53 | 3.60 | 4.00 | 0.00 | - | - | 4 | 112.50% |
FNKO240517P00012500 | 2024-03-14 9:56AM EDT | 12.50 | 6.40 | 6.70 | 7.00 | 0.00 | - | 1 | 0 | 312.11% |
FNKO240517P00015000 | 2024-02-20 11:02AM EDT | 15.00 | 7.70 | 7.70 | 9.10 | 0.00 | - | 1 | 0 | 267.19% |