Australia markets open in 2 hours 24 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.81-0.18 (-1.50%)
At close: 04:00PM EST
11.40 -0.41 (-3.47%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO240119C000025002023-01-20 1:39PM EST2.509.179.1010.000.00-130119.14%
FNKO240119C000050002022-12-05 3:53PM EST5.006.006.607.100.00-1872.85%
FNKO240119C000075002023-01-20 1:39PM EST7.505.265.206.200.00-23985.50%
FNKO240119C000100002023-02-01 11:14AM EST10.003.903.804.500.00-19976.22%
FNKO240119C000125002023-01-24 11:17AM EST12.503.032.703.200.00-18170.65%
FNKO240119C000150002023-02-02 3:45PM EST15.002.301.902.350.00-42,06468.31%
FNKO240119C000175002023-01-26 3:23PM EST17.501.701.302.050.00-152169.97%
FNKO240119C000200002023-02-02 10:59AM EST20.001.250.553.200.00-104783.45%
FNKO240119C000225002023-01-27 12:54PM EST22.500.800.751.050.00-16044067.33%
FNKO240119C000250002023-01-27 2:49PM EST25.000.550.350.950.00-12,02766.02%
FNKO240119C000300002023-02-02 10:03AM EST30.000.400.052.950.00-233098.68%
FNKO240119C000350002023-01-12 9:47AM EST35.000.270.002.300.00-88997.75%
FNKO240119C000400002022-12-05 12:00PM EST40.000.190.000.550.00-2173.54%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO240119P000050002022-11-17 10:28AM EST5.000.850.001.150.00-150191.21%
FNKO240119P000075002023-02-01 9:30AM EST7.500.900.651.050.00-298666.46%
FNKO240119P000100002023-01-26 10:17AM EST10.001.701.652.050.00-127063.62%
FNKO240119P000125002023-01-23 2:17PM EST12.503.112.903.400.00-112159.74%
FNKO240119P000150002022-11-15 2:47PM EST15.006.705.806.100.00-161882.13%
FNKO240119P000175002022-11-11 9:30AM EST17.508.408.308.700.00-1394.80%
FNKO240119P000200002022-10-11 1:49PM EST20.004.6310.3010.700.00-2393.07%
FNKO240119P000225002022-10-25 10:55AM EST22.505.5013.1013.600.00-15108.28%
FNKO240119P000250002022-08-04 9:25AM EST25.006.797.908.500.00-120.00%
FNKO240119P000350002022-07-14 2:31PM EST35.0014.4015.3016.600.00-260.00%