Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240119C00005000 | 2021-11-22 3:26PM EDT | 5.00 | 13.40 | 12.10 | 16.90 | 0.00 | - | 1 | 1 | 93.36% |
| FNKO240119C00007500 | 2022-04-27 9:30AM EDT | 7.50 | 10.00 | 13.00 | 14.30 | 0.00 | - | 1 | 6 | 64.45% |
| FNKO240119C00010000 | 2022-05-13 10:59AM EDT | 10.00 | 11.50 | 11.70 | 13.80 | 0.00 | - | 20 | 44 | 74.07% |
| FNKO240119C00012500 | 2022-05-25 1:56PM EDT | 12.50 | 9.30 | 13.00 | 14.90 | 0.00 | - | 1 | 21 | 120.65% |
| FNKO240119C00015000 | 2022-08-10 2:10PM EDT | 15.00 | 9.62 | 9.40 | 11.50 | 0.00 | - | 2 | 17 | 81.64% |
| FNKO240119C00017500 | 2022-08-10 3:18PM EDT | 17.50 | 8.35 | 6.60 | 10.50 | 0.00 | - | 1 | 32 | 71.17% |
| FNKO240119C00020000 | 2022-08-15 3:56PM EDT | 20.00 | 7.40 | 6.70 | 7.60 | +0.10 | +1.37% | 1 | 20 | 66.59% |
| FNKO240119C00022500 | 2022-08-15 3:05PM EDT | 22.50 | 6.45 | 6.20 | 7.10 | +0.25 | +4.03% | 5 | 22 | 70.48% |
| FNKO240119C00025000 | 2022-08-05 1:39PM EDT | 25.00 | 6.00 | 5.20 | 6.20 | 0.00 | - | 2 | 214 | 68.31% |
| FNKO240119C00030000 | 2022-08-12 2:57PM EDT | 30.00 | 3.80 | 3.60 | 4.40 | 0.00 | - | 6 | 214 | 63.35% |
| FNKO240119C00035000 | 2022-08-10 1:53PM EDT | 35.00 | 3.20 | 2.75 | 3.50 | 0.00 | - | 1 | 90 | 63.48% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240119P00005000 | 2022-05-05 1:57PM EDT | 5.00 | 0.14 | 0.00 | 1.75 | 0.00 | - | - | 500 | 113.38% |
| FNKO240119P00007500 | 2022-06-14 1:04PM EDT | 7.50 | 0.15 | 0.20 | 1.40 | 0.00 | - | 1 | 475 | 80.81% |
| FNKO240119P00010000 | 2022-08-08 2:08PM EDT | 10.00 | 1.15 | 0.50 | 4.00 | 0.00 | - | 3 | 222 | 94.34% |
| FNKO240119P00012500 | 2022-08-09 10:29AM EDT | 12.50 | 1.75 | 0.00 | 5.00 | 0.00 | - | 1 | 102 | 77.69% |
| FNKO240119P00015000 | 2022-08-08 2:08PM EDT | 15.00 | 2.70 | 2.50 | 2.95 | 0.00 | - | 2 | 6 | 63.55% |
| FNKO240119P00017500 | 2022-08-05 10:56AM EDT | 17.50 | 3.70 | 3.50 | 4.00 | 0.00 | - | 1 | 3 | 60.67% |
| FNKO240119P00020000 | 2022-07-29 10:31AM EDT | 20.00 | 4.15 | 4.70 | 5.30 | 0.00 | - | 1 | 4 | 58.77% |
| FNKO240119P00022500 | 2022-08-05 10:56AM EDT | 22.50 | 6.26 | 5.60 | 7.20 | 0.00 | - | 1 | 5 | 56.93% |
| FNKO240119P00025000 | 2022-08-04 10:25AM EDT | 25.00 | 6.79 | 7.10 | 8.70 | 0.00 | - | 1 | 2 | 54.77% |
| FNKO240119P00035000 | 2022-07-14 3:31PM EDT | 35.00 | 14.40 | 15.30 | 16.60 | 0.00 | - | 2 | 6 | 55.82% |
© 2022 Yahoo. All rights reserved.
