Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240119C00002500 | 2023-01-20 1:39PM EST | 2.50 | 9.17 | 9.10 | 10.00 | 0.00 | - | 1 | 30 | 119.14% |
| FNKO240119C00005000 | 2022-12-05 3:53PM EST | 5.00 | 6.00 | 6.60 | 7.10 | 0.00 | - | 1 | 8 | 72.85% |
| FNKO240119C00007500 | 2023-01-20 1:39PM EST | 7.50 | 5.26 | 5.20 | 6.20 | 0.00 | - | 2 | 39 | 85.50% |
| FNKO240119C00010000 | 2023-02-01 11:14AM EST | 10.00 | 3.90 | 3.80 | 4.50 | 0.00 | - | 1 | 99 | 76.22% |
| FNKO240119C00012500 | 2023-01-24 11:17AM EST | 12.50 | 3.03 | 2.70 | 3.20 | 0.00 | - | 1 | 81 | 70.65% |
| FNKO240119C00015000 | 2023-02-02 3:45PM EST | 15.00 | 2.30 | 1.90 | 2.35 | 0.00 | - | 4 | 2,064 | 68.31% |
| FNKO240119C00017500 | 2023-01-26 3:23PM EST | 17.50 | 1.70 | 1.30 | 2.05 | 0.00 | - | 15 | 21 | 69.97% |
| FNKO240119C00020000 | 2023-02-02 10:59AM EST | 20.00 | 1.25 | 0.55 | 3.20 | 0.00 | - | 10 | 47 | 83.45% |
| FNKO240119C00022500 | 2023-01-27 12:54PM EST | 22.50 | 0.80 | 0.75 | 1.05 | 0.00 | - | 160 | 440 | 67.33% |
| FNKO240119C00025000 | 2023-01-27 2:49PM EST | 25.00 | 0.55 | 0.35 | 0.95 | 0.00 | - | 1 | 2,027 | 66.02% |
| FNKO240119C00030000 | 2023-02-02 10:03AM EST | 30.00 | 0.40 | 0.05 | 2.95 | 0.00 | - | 2 | 330 | 98.68% |
| FNKO240119C00035000 | 2023-01-12 9:47AM EST | 35.00 | 0.27 | 0.00 | 2.30 | 0.00 | - | 8 | 89 | 97.75% |
| FNKO240119C00040000 | 2022-12-05 12:00PM EST | 40.00 | 0.19 | 0.00 | 0.55 | 0.00 | - | 2 | 1 | 73.54% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240119P00005000 | 2022-11-17 10:28AM EST | 5.00 | 0.85 | 0.00 | 1.15 | 0.00 | - | 1 | 501 | 91.21% |
| FNKO240119P00007500 | 2023-02-01 9:30AM EST | 7.50 | 0.90 | 0.65 | 1.05 | 0.00 | - | 2 | 986 | 66.46% |
| FNKO240119P00010000 | 2023-01-26 10:17AM EST | 10.00 | 1.70 | 1.65 | 2.05 | 0.00 | - | 1 | 270 | 63.62% |
| FNKO240119P00012500 | 2023-01-23 2:17PM EST | 12.50 | 3.11 | 2.90 | 3.40 | 0.00 | - | 1 | 121 | 59.74% |
| FNKO240119P00015000 | 2022-11-15 2:47PM EST | 15.00 | 6.70 | 5.80 | 6.10 | 0.00 | - | 16 | 18 | 82.13% |
| FNKO240119P00017500 | 2022-11-11 9:30AM EST | 17.50 | 8.40 | 8.30 | 8.70 | 0.00 | - | 1 | 3 | 94.80% |
| FNKO240119P00020000 | 2022-10-11 1:49PM EST | 20.00 | 4.63 | 10.30 | 10.70 | 0.00 | - | 2 | 3 | 93.07% |
| FNKO240119P00022500 | 2022-10-25 10:55AM EST | 22.50 | 5.50 | 13.10 | 13.60 | 0.00 | - | 1 | 5 | 108.28% |
| FNKO240119P00025000 | 2022-08-04 9:25AM EST | 25.00 | 6.79 | 7.90 | 8.50 | 0.00 | - | 1 | 2 | 0.00% |
| FNKO240119P00035000 | 2022-07-14 2:31PM EST | 35.00 | 14.40 | 15.30 | 16.60 | 0.00 | - | 2 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
