Australia markets close in 5 hours 14 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.43+0.56 (+2.68%)
At close: 04:00PM EDT
21.02 -0.41 (-1.91%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO240119C000050002021-11-22 3:26PM EDT5.0013.4012.1016.900.00-1193.36%
FNKO240119C000075002022-04-27 9:30AM EDT7.5010.0013.0014.300.00-1664.45%
FNKO240119C000100002022-05-13 10:59AM EDT10.0011.5011.7013.800.00-204474.07%
FNKO240119C000125002022-05-25 1:56PM EDT12.509.3013.0014.900.00-121120.65%
FNKO240119C000150002022-08-10 2:10PM EDT15.009.629.4011.500.00-21781.64%
FNKO240119C000175002022-08-10 3:18PM EDT17.508.356.6010.500.00-13271.17%
FNKO240119C000200002022-08-15 3:56PM EDT20.007.406.707.60+0.10+1.37%12066.59%
FNKO240119C000225002022-08-15 3:05PM EDT22.506.456.207.10+0.25+4.03%52270.48%
FNKO240119C000250002022-08-05 1:39PM EDT25.006.005.206.200.00-221468.31%
FNKO240119C000300002022-08-12 2:57PM EDT30.003.803.604.400.00-621463.35%
FNKO240119C000350002022-08-10 1:53PM EDT35.003.202.753.500.00-19063.48%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO240119P000050002022-05-05 1:57PM EDT5.000.140.001.750.00--500113.38%
FNKO240119P000075002022-06-14 1:04PM EDT7.500.150.201.400.00-147580.81%
FNKO240119P000100002022-08-08 2:08PM EDT10.001.150.504.000.00-322294.34%
FNKO240119P000125002022-08-09 10:29AM EDT12.501.750.005.000.00-110277.69%
FNKO240119P000150002022-08-08 2:08PM EDT15.002.702.502.950.00-2663.55%
FNKO240119P000175002022-08-05 10:56AM EDT17.503.703.504.000.00-1360.67%
FNKO240119P000200002022-07-29 10:31AM EDT20.004.154.705.300.00-1458.77%
FNKO240119P000225002022-08-05 10:56AM EDT22.506.265.607.200.00-1556.93%
FNKO240119P000250002022-08-04 10:25AM EDT25.006.797.108.700.00-1254.77%
FNKO240119P000350002022-07-14 3:31PM EDT35.0014.4015.3016.600.00-2655.82%