FNKO - Funko, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240119C00002500 | 2023-04-06 2:56PM EDT | 2.50 | 7.20 | 8.70 | 9.70 | 0.00 | - | 1 | 31 | 0.00% |
| FNKO240119C00005000 | 2023-03-14 10:17AM EDT | 5.00 | 3.50 | 3.90 | 7.00 | 0.00 | - | 2 | 8 | 0.00% |
| FNKO240119C00007500 | 2023-05-18 11:23AM EDT | 7.50 | 6.00 | 5.30 | 6.20 | 0.00 | - | 1 | 30 | 83.89% |
| FNKO240119C00010000 | 2023-05-22 11:33AM EDT | 10.00 | 4.10 | 3.50 | 4.60 | 0.00 | - | 2 | 91 | 75.59% |
| FNKO240119C00012500 | 2023-05-19 2:35PM EDT | 12.50 | 2.46 | 2.20 | 3.20 | 0.00 | - | 23 | 309 | 69.43% |
| FNKO240119C00015000 | 2023-05-18 2:50PM EDT | 15.00 | 1.75 | 1.50 | 3.10 | 0.00 | - | 2 | 2,078 | 79.74% |
| FNKO240119C00017500 | 2023-05-22 1:05PM EDT | 17.50 | 1.14 | 0.15 | 1.45 | 0.00 | - | 2 | 35 | 54.79% |
| FNKO240119C00020000 | 2023-05-23 2:01PM EDT | 20.00 | 0.75 | 0.30 | 1.05 | 0.00 | - | 3 | 53 | 61.23% |
| FNKO240119C00022500 | 2023-05-26 10:07AM EDT | 22.50 | 0.46 | 0.20 | 0.60 | +0.01 | +2.22% | 200 | 593 | 59.38% |
| FNKO240119C00025000 | 2023-02-17 1:37PM EDT | 25.00 | 0.70 | 0.00 | 0.40 | 0.00 | - | 1 | 2,026 | 55.86% |
| FNKO240119C00030000 | 2023-05-23 10:31AM EDT | 30.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 2 | 331 | 70.51% |
| FNKO240119C00035000 | 2023-02-21 12:09PM EDT | 35.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 89 | 78.91% |
| FNKO240119C00040000 | 2022-12-05 1:00PM EDT | 40.00 | 0.19 | 0.00 | 0.55 | 0.00 | - | 2 | 1 | 85.94% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240119P00005000 | 2023-05-26 12:24PM EDT | 5.00 | 0.25 | 0.20 | 0.35 | -0.45 | -64.29% | 5 | 532 | 90.23% |
| FNKO240119P00007500 | 2023-05-18 11:36AM EDT | 7.50 | 0.50 | 0.30 | 0.85 | 0.00 | - | 2 | 1,021 | 71.97% |
| FNKO240119P00010000 | 2023-05-19 9:43AM EDT | 10.00 | 1.15 | 0.85 | 1.55 | 0.00 | - | 2 | 360 | 62.11% |
| FNKO240119P00012500 | 2023-05-19 10:51AM EDT | 12.50 | 2.34 | 0.70 | 2.70 | 0.00 | - | 15 | 135 | 67.38% |
| FNKO240119P00015000 | 2023-02-24 4:38PM EDT | 15.00 | 4.97 | 5.90 | 8.90 | 0.00 | - | 2 | 18 | 145.22% |
| FNKO240119P00017500 | 2023-03-13 3:33PM EDT | 17.50 | 9.50 | 6.50 | 9.60 | 0.00 | - | 1 | 1 | 111.23% |
| FNKO240119P00020000 | 2023-03-16 12:00PM EDT | 20.00 | 12.28 | 8.40 | 11.60 | 0.00 | - | 2 | 3 | 108.84% |
| FNKO240119P00022500 | 2022-10-25 11:55AM EDT | 22.50 | 5.50 | 13.10 | 13.60 | 0.00 | - | 1 | 5 | 139.65% |
| FNKO240119P00025000 | 2023-03-23 12:06PM EDT | 25.00 | 17.20 | 14.60 | 17.00 | 0.00 | - | 1 | 0 | 146.39% |
| FNKO240119P00035000 | 2022-07-14 3:31PM EDT | 35.00 | 14.40 | 15.30 | 16.60 | 0.00 | - | 2 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.