FNKO - Funko, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO240119C000025002023-04-06 2:56PM EDT2.507.208.709.700.00-1310.00%
FNKO240119C000050002023-03-14 10:17AM EDT5.003.503.907.000.00-280.00%
FNKO240119C000075002023-05-18 11:23AM EDT7.506.005.306.200.00-13083.89%
FNKO240119C000100002023-05-22 11:33AM EDT10.004.103.504.600.00-29175.59%
FNKO240119C000125002023-05-19 2:35PM EDT12.502.462.203.200.00-2330969.43%
FNKO240119C000150002023-05-18 2:50PM EDT15.001.751.503.100.00-22,07879.74%
FNKO240119C000175002023-05-22 1:05PM EDT17.501.140.151.450.00-23554.79%
FNKO240119C000200002023-05-23 2:01PM EDT20.000.750.301.050.00-35361.23%
FNKO240119C000225002023-05-26 10:07AM EDT22.500.460.200.60+0.01+2.22%20059359.38%
FNKO240119C000250002023-02-17 1:37PM EDT25.000.700.000.400.00-12,02655.86%
FNKO240119C000300002023-05-23 10:31AM EDT30.000.450.000.550.00-233170.51%
FNKO240119C000350002023-02-21 12:09PM EDT35.000.200.000.550.00-18978.91%
FNKO240119C000400002022-12-05 1:00PM EDT40.000.190.000.550.00-2185.94%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO240119P000050002023-05-26 12:24PM EDT5.000.250.200.35-0.45-64.29%553290.23%
FNKO240119P000075002023-05-18 11:36AM EDT7.500.500.300.850.00-21,02171.97%
FNKO240119P000100002023-05-19 9:43AM EDT10.001.150.851.550.00-236062.11%
FNKO240119P000125002023-05-19 10:51AM EDT12.502.340.702.700.00-1513567.38%
FNKO240119P000150002023-02-24 4:38PM EDT15.004.975.908.900.00-218145.22%
FNKO240119P000175002023-03-13 3:33PM EDT17.509.506.509.600.00-11111.23%
FNKO240119P000200002023-03-16 12:00PM EDT20.0012.288.4011.600.00-23108.84%
FNKO240119P000225002022-10-25 11:55AM EDT22.505.5013.1013.600.00-15139.65%
FNKO240119P000250002023-03-23 12:06PM EDT25.0017.2014.6017.000.00-10146.39%
FNKO240119P000350002022-07-14 3:31PM EDT35.0014.4015.3016.600.00-260.00%