Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO230519C00002500 | 2022-12-06 10:21AM EST | 2.50 | 8.90 | 8.60 | 9.00 | 0.00 | - | 24 | 32 | 0.00% |
| FNKO230519C00007500 | 2023-01-26 10:49AM EST | 7.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNKO230519C00010000 | 2023-01-27 10:53AM EST | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FNKO230519C00012500 | 2023-01-31 9:48AM EST | 12.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FNKO230519C00015000 | 2023-01-30 1:51PM EST | 15.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FNKO230519C00017500 | 2023-01-31 11:27AM EST | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FNKO230519C00020000 | 2023-01-30 9:46AM EST | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FNKO230519C00022500 | 2023-01-24 10:37AM EST | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FNKO230519C00025000 | 2023-01-04 9:30AM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FNKO230519C00030000 | 2022-11-16 9:30AM EST | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| FNKO230519C00035000 | 2022-10-17 10:20AM EST | 35.00 | 1.10 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 117.19% |
Putsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO230519P00005000 | 2023-01-24 3:39PM EST | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FNKO230519P00007500 | 2023-01-31 3:30PM EST | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FNKO230519P00010000 | 2023-01-30 11:55AM EST | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FNKO230519P00012500 | 2023-01-18 1:16PM EST | 12.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNKO230519P00015000 | 2023-01-11 3:10PM EST | 15.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNKO230519P00017500 | 2022-11-04 8:32AM EST | 17.50 | 8.91 | 7.10 | 7.50 | 0.00 | - | 20 | 22 | 129.83% |
| FNKO230519P00020000 | 2023-01-23 9:55AM EST | 20.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNKO230519P00022500 | 2023-01-24 12:09PM EST | 22.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNKO230519P00025000 | 2023-01-23 10:21AM EST | 25.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNKO230519P00030000 | 2022-11-28 9:58AM EST | 30.00 | 20.70 | 19.60 | 20.10 | 0.00 | - | - | 0 | 192.19% |
| FNKO230519P00035000 | 2022-11-18 12:16PM EST | 35.00 | 26.00 | 24.50 | 25.00 | 0.00 | - | 1 | 0 | 203.03% |
© 2023 Yahoo. All rights reserved.
