Australia markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.10-0.07 (-0.58%)
At close: 04:00PM EST
11.48 -0.62 (-5.12%)
Pre-market: 05:05AM EST
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO230519C000025002022-12-06 10:21AM EST2.508.908.609.000.00-24320.00%
FNKO230519C000075002023-01-26 10:49AM EST7.505.300.000.000.00-100.00%
FNKO230519C000100002023-01-27 10:53AM EST10.003.000.000.000.00-1000.00%
FNKO230519C000125002023-01-31 9:48AM EST12.501.820.000.000.00-101.56%
FNKO230519C000150002023-01-30 1:51PM EST15.000.910.000.000.00-2012.50%
FNKO230519C000175002023-01-31 11:27AM EST17.500.450.000.000.00-5012.50%
FNKO230519C000200002023-01-30 9:46AM EST20.000.250.000.000.00-1025.00%
FNKO230519C000225002023-01-24 10:37AM EST22.500.250.000.000.00-1025.00%
FNKO230519C000250002023-01-04 9:30AM EST25.000.050.000.000.00-1025.00%
FNKO230519C000300002022-11-16 9:30AM EST30.000.200.000.000.00-1350.00%
FNKO230519C000350002022-10-17 10:20AM EST35.001.100.000.500.00-16117.19%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO230519P000050002023-01-24 3:39PM EST5.000.150.000.000.00-1050.00%
FNKO230519P000075002023-01-31 3:30PM EST7.500.250.000.000.00-1025.00%
FNKO230519P000100002023-01-30 11:55AM EST10.000.900.000.000.00-2012.50%
FNKO230519P000125002023-01-18 1:16PM EST12.501.950.000.000.00-100.00%
FNKO230519P000150002023-01-11 3:10PM EST15.004.050.000.000.00-100.00%
FNKO230519P000175002022-11-04 8:32AM EST17.508.917.107.500.00-2022129.83%
FNKO230519P000200002023-01-23 9:55AM EST20.008.350.000.000.00-100.00%
FNKO230519P000225002023-01-24 12:09PM EST22.5010.600.000.000.00-100.00%
FNKO230519P000250002023-01-23 10:21AM EST25.0013.400.000.000.00-100.00%
FNKO230519P000300002022-11-28 9:58AM EST30.0020.7019.6020.100.00--0192.19%
FNKO230519P000350002022-11-18 12:16PM EST35.0026.0024.5025.000.00-10203.03%