Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO230217C00005000 | 2023-01-04 12:45PM EST | 5.00 | 6.30 | 6.80 | 7.30 | 0.00 | - | 1 | 1 | 50.00% |
| FNKO230217C00007500 | 2023-01-25 11:11AM EST | 7.50 | 4.20 | 4.40 | 4.80 | 0.00 | - | 2 | 36 | 117.19% |
| FNKO230217C00010000 | 2023-01-27 9:39AM EST | 10.00 | 2.30 | 2.05 | 2.35 | -0.04 | -1.71% | 1 | 187 | 74.61% |
| FNKO230217C00012500 | 2023-01-27 12:13PM EST | 12.50 | 0.45 | 0.40 | 0.55 | -0.15 | -25.00% | 69 | 568 | 57.62% |
| FNKO230217C00015000 | 2023-01-27 2:04PM EST | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 51 | 230 | 58.98% |
| FNKO230217C00017500 | 2023-01-26 10:19AM EST | 17.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 35 | 89.06% |
| FNKO230217C00020000 | 2023-01-24 9:40AM EST | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 283 | 101.56% |
| FNKO230217C00022500 | 2022-11-14 3:30PM EST | 22.50 | 0.14 | 0.00 | 0.20 | 0.00 | - | 6 | 334 | 150.78% |
| FNKO230217C00025000 | 2023-01-19 12:17PM EST | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 227 | 135.94% |
| FNKO230217C00030000 | 2022-11-22 9:35AM EST | 30.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 2 | 124 | 233.59% |
| FNKO230217C00035000 | 2022-11-04 9:03AM EST | 35.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 2 | 14 | 294.92% |
| FNKO230217C00040000 | 2022-11-11 2:53PM EST | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 314.84% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO230217P00005000 | 2023-01-24 9:30AM EST | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 201.56% |
| FNKO230217P00007500 | 2023-01-20 9:54AM EST | 7.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 177 | 117.19% |
| FNKO230217P00010000 | 2023-01-27 12:13PM EST | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 196 | 65.63% |
| FNKO230217P00012500 | 2023-01-27 12:48PM EST | 12.50 | 0.90 | 0.75 | 1.05 | +0.15 | +20.00% | 2 | 15 | 55.47% |
| FNKO230217P00015000 | 2023-01-05 3:09PM EST | 15.00 | 3.70 | 2.85 | 3.20 | 0.00 | - | 1 | 13 | 64.84% |
| FNKO230217P00017500 | 2022-12-16 2:54PM EST | 17.50 | 7.30 | 5.30 | 5.70 | 0.00 | - | 1 | 32 | 89.06% |
| FNKO230217P00020000 | 2023-01-12 12:14PM EST | 20.00 | 8.80 | 7.00 | 8.20 | 0.00 | - | 1 | 0 | 158.98% |
| FNKO230217P00022500 | 2022-11-30 2:29PM EST | 22.50 | 13.00 | 11.40 | 11.80 | 0.00 | - | 10 | 0 | 293.75% |
| FNKO230217P00025000 | 2022-12-27 3:13PM EST | 25.00 | 14.80 | 11.80 | 13.40 | 0.00 | - | 1 | 0 | 236.72% |
| FNKO230217P00030000 | 2022-11-04 10:37AM EST | 30.00 | 20.60 | 19.30 | 19.60 | 0.00 | - | 1 | 0 | 394.92% |
© 2023 Yahoo. All rights reserved.
