Australia markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.05-0.28 (-2.27%)
At close: 04:00PM EST
12.01 -0.04 (-0.33%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO230217C000050002023-01-04 12:45PM EST5.006.306.807.300.00-1150.00%
FNKO230217C000075002023-01-25 11:11AM EST7.504.204.404.800.00-236117.19%
FNKO230217C000100002023-01-27 9:39AM EST10.002.302.052.35-0.04-1.71%118774.61%
FNKO230217C000125002023-01-27 12:13PM EST12.500.450.400.55-0.15-25.00%6956857.62%
FNKO230217C000150002023-01-27 2:04PM EST15.000.050.000.100.00-5123058.98%
FNKO230217C000175002023-01-26 10:19AM EST17.500.120.000.100.00-23589.06%
FNKO230217C000200002023-01-24 9:40AM EST20.000.050.000.050.00-2283101.56%
FNKO230217C000225002022-11-14 3:30PM EST22.500.140.000.200.00-6334150.78%
FNKO230217C000250002023-01-19 12:17PM EST25.000.050.000.050.00-1227135.94%
FNKO230217C000300002022-11-22 9:35AM EST30.000.080.000.450.00-2124233.59%
FNKO230217C000350002022-11-04 9:03AM EST35.000.200.000.800.00-214294.92%
FNKO230217C000400002022-11-11 2:53PM EST40.000.350.000.750.00--1314.84%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO230217P000050002023-01-24 9:30AM EST5.000.050.000.100.00-26201.56%
FNKO230217P000075002023-01-20 9:54AM EST7.500.140.000.100.00-1177117.19%
FNKO230217P000100002023-01-27 12:13PM EST10.000.100.050.150.00-119665.63%
FNKO230217P000125002023-01-27 12:48PM EST12.500.900.751.05+0.15+20.00%21555.47%
FNKO230217P000150002023-01-05 3:09PM EST15.003.702.853.200.00-11364.84%
FNKO230217P000175002022-12-16 2:54PM EST17.507.305.305.700.00-13289.06%
FNKO230217P000200002023-01-12 12:14PM EST20.008.807.008.200.00-10158.98%
FNKO230217P000225002022-11-30 2:29PM EST22.5013.0011.4011.800.00-100293.75%
FNKO230217P000250002022-12-27 3:13PM EST25.0014.8011.8013.400.00-10236.72%
FNKO230217P000300002022-11-04 10:37AM EST30.0020.6019.3019.600.00-10394.92%