Australia markets close in 4 hours 54 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.24+0.46 (+2.21%)
At close: 04:00PM EDT
20.93 -0.31 (-1.46%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.850.00-205.00-----
19.000.00-227.50-----
12.600.00-13410.000.240.00-17
12.310.00-1212.500.340.00-22225
6.800.00-15715.000.750.00-30147
4.83+0.23+5.00%109117.501.450.00-14582
3.40+0.04+1.19%2795220.001.91-0.49-20.42%1574
2.85+0.70+32.56%520222.502.950.00-158
1.79+0.42+30.66%1060025.005.000.00-10348
0.500.00-1080530.006.980.00-247
0.35+0.05+16.67%197935.0013.400.00-11
-----40.0014.600.00--0