Australia Markets close in 4 hrs 34 mins

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.43+0.56 (+2.68%)
At close: 04:00PM EDT
21.02 -0.41 (-1.91%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO230120C000050002021-11-04 10:43AM EDT5.0012.5010.0012.800.00--10.00%
FNKO230120C000075002022-07-29 3:25PM EDT7.5019.0013.1013.800.00-120.00%
FNKO230120C000100002022-08-05 9:38AM EDT10.0012.6010.8011.400.00-10340.00%
FNKO230120C000125002022-08-08 11:02AM EDT12.5010.658.609.000.00-1245.51%
FNKO230120C000150002022-08-01 2:02PM EDT15.0012.506.707.000.00-15650.20%
FNKO230120C000175002022-08-11 1:56PM EDT17.505.105.005.30-1.00-16.39%15754.30%
FNKO230120C000200002022-08-11 12:17PM EDT20.003.703.603.80-0.20-5.13%159954.18%
FNKO230120C000225002022-08-10 10:06AM EDT22.502.902.552.750.00-219555.05%
FNKO230120C000250002022-08-11 11:44AM EDT25.001.901.701.95-0.15-7.32%254054.69%
FNKO230120C000300002022-08-10 1:42PM EDT30.001.050.851.05-0.05-4.55%180356.98%
FNKO230120C000350002022-08-11 10:20AM EDT35.000.650.450.60+0.05+8.33%295359.28%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO230120P000100002022-08-10 1:39PM EDT10.000.200.000.35-0.05-20.00%-774.02%
FNKO230120P000125002022-08-02 3:17PM EDT12.500.300.350.700.00-210573.83%
FNKO230120P000150002022-08-09 10:20AM EDT15.000.900.801.000.00-29166.36%
FNKO230120P000175002022-08-11 11:27AM EDT17.501.551.551.75+0.05+3.33%356464.16%
FNKO230120P000200002022-08-09 11:50AM EDT20.002.602.652.800.00-155362.87%
FNKO230120P000225002022-07-22 1:26PM EDT22.503.204.004.400.00--4863.62%
FNKO230120P000250002022-08-05 2:31PM EDT25.005.175.806.000.00-230063.87%
FNKO230120P000300002022-08-10 10:54AM EDT30.009.829.8010.10+1.26+14.72%1366.36%
FNKO230120P000350002022-08-05 1:20PM EDT35.0013.4014.3014.700.00--170.51%
FNKO230120P000400002022-08-04 9:54AM EDT40.0014.6019.1019.700.00--078.96%