Australia markets close in 4 hours 39 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.24+0.46 (+2.21%)
At close: 04:00PM EDT
20.93 -0.31 (-1.46%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.800.00--17.500.350.00--1
12.500.00-25410.000.050.00-14
8.100.00-1512.500.250.00-10822
6.900.00-21915.000.530.00-1001,870
6.190.00-112217.500.800.00-5231
2.74+0.20+7.87%30122620.001.35-0.56-29.32%1688
1.45+0.08+5.84%25331722.503.20-0.50-13.51%6179
0.85+0.13+18.06%2352925.004.200.00-28
0.300.00-12,28230.008.700.00-126
0.100.00-104835.0013.000.00-34
0.150.00-1140.00-----