Australia Markets close in 3 hrs 50 mins

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.43+0.56 (+2.68%)
At close: 04:00PM EDT
21.02 -0.41 (-1.91%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO221118C000125002022-08-11 9:49AM EDT12.509.108.408.80-2.71-22.95%310.00%
FNKO221118C000150002022-08-08 12:00PM EDT15.007.886.206.600.00-11150.20%
FNKO221118C000175002022-08-09 10:49AM EDT17.504.904.304.700.00-107455.86%
FNKO221118C000200002022-08-10 12:50PM EDT20.003.323.003.20-0.68-17.00%458555.13%
FNKO221118C000225002022-08-11 1:17PM EDT22.502.021.802.10-0.68-25.19%2217254.93%
FNKO221118C000250002022-08-11 10:51AM EDT25.001.431.201.35-0.09-5.92%539157.28%
FNKO221118C000300002022-08-11 11:50AM EDT30.000.550.450.60-0.05-8.33%62,07159.86%
FNKO221118C000350002022-08-11 11:22AM EDT35.000.300.200.35-0.20-40.00%55564.94%
FNKO221118C000400002022-08-10 3:08PM EDT40.000.150.050.40-0.15-50.00%-174.12%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO221118P000100002022-07-07 12:32PM EDT10.000.120.000.250.00--388.87%
FNKO221118P000125002022-07-05 11:51AM EDT12.500.250.000.350.00--82270.90%
FNKO221118P000150002022-08-09 3:57PM EDT15.000.600.450.650.00-11,76771.00%
FNKO221118P000175002022-08-11 12:48PM EDT17.501.151.151.30+0.05+4.55%211670.17%
FNKO221118P000200002022-08-10 3:30PM EDT20.001.952.152.30-0.20-9.30%2362268.80%
FNKO221118P000225002022-08-11 11:13AM EDT22.503.303.503.80+0.20+6.45%615469.39%
FNKO221118P000250002022-08-11 11:11AM EDT25.004.905.305.50+0.22+4.70%1770.65%
FNKO221118P000300002022-08-05 9:33AM EDT30.008.709.5010.000.00--2680.08%
FNKO221118P000350002022-08-05 12:33PM EDT35.0013.0014.2014.800.00-1490.92%