Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 November 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO221118C00012500 | 2022-08-11 9:49AM EDT | 12.50 | 9.10 | 8.40 | 8.80 | -2.71 | -22.95% | 3 | 1 | 0.00% |
| FNKO221118C00015000 | 2022-08-08 12:00PM EDT | 15.00 | 7.88 | 6.20 | 6.60 | 0.00 | - | 1 | 11 | 50.20% |
| FNKO221118C00017500 | 2022-08-09 10:49AM EDT | 17.50 | 4.90 | 4.30 | 4.70 | 0.00 | - | 10 | 74 | 55.86% |
| FNKO221118C00020000 | 2022-08-10 12:50PM EDT | 20.00 | 3.32 | 3.00 | 3.20 | -0.68 | -17.00% | 45 | 85 | 55.13% |
| FNKO221118C00022500 | 2022-08-11 1:17PM EDT | 22.50 | 2.02 | 1.80 | 2.10 | -0.68 | -25.19% | 22 | 172 | 54.93% |
| FNKO221118C00025000 | 2022-08-11 10:51AM EDT | 25.00 | 1.43 | 1.20 | 1.35 | -0.09 | -5.92% | 5 | 391 | 57.28% |
| FNKO221118C00030000 | 2022-08-11 11:50AM EDT | 30.00 | 0.55 | 0.45 | 0.60 | -0.05 | -8.33% | 6 | 2,071 | 59.86% |
| FNKO221118C00035000 | 2022-08-11 11:22AM EDT | 35.00 | 0.30 | 0.20 | 0.35 | -0.20 | -40.00% | 5 | 55 | 64.94% |
| FNKO221118C00040000 | 2022-08-10 3:08PM EDT | 40.00 | 0.15 | 0.05 | 0.40 | -0.15 | -50.00% | - | 1 | 74.12% |
Putsfor18 November 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO221118P00010000 | 2022-07-07 12:32PM EDT | 10.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 3 | 88.87% |
| FNKO221118P00012500 | 2022-07-05 11:51AM EDT | 12.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 822 | 70.90% |
| FNKO221118P00015000 | 2022-08-09 3:57PM EDT | 15.00 | 0.60 | 0.45 | 0.65 | 0.00 | - | 1 | 1,767 | 71.00% |
| FNKO221118P00017500 | 2022-08-11 12:48PM EDT | 17.50 | 1.15 | 1.15 | 1.30 | +0.05 | +4.55% | 2 | 116 | 70.17% |
| FNKO221118P00020000 | 2022-08-10 3:30PM EDT | 20.00 | 1.95 | 2.15 | 2.30 | -0.20 | -9.30% | 23 | 622 | 68.80% |
| FNKO221118P00022500 | 2022-08-11 11:13AM EDT | 22.50 | 3.30 | 3.50 | 3.80 | +0.20 | +6.45% | 6 | 154 | 69.39% |
| FNKO221118P00025000 | 2022-08-11 11:11AM EDT | 25.00 | 4.90 | 5.30 | 5.50 | +0.22 | +4.70% | 1 | 7 | 70.65% |
| FNKO221118P00030000 | 2022-08-05 9:33AM EDT | 30.00 | 8.70 | 9.50 | 10.00 | 0.00 | - | - | 26 | 80.08% |
| FNKO221118P00035000 | 2022-08-05 12:33PM EDT | 35.00 | 13.00 | 14.20 | 14.80 | 0.00 | - | 1 | 4 | 90.92% |
© 2022 Yahoo. All rights reserved.
