Australia markets close in 5 hours 31 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.33+0.61 (+6.28%)
At close: 04:00PM EDT
10.03 -0.30 (-2.90%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO240621C000125002024-06-12 11:20AM EDT2024-06-210.130.001.00+0.08+160.00%59184.38%
FNKO240719C000125002024-06-12 12:41PM EDT2024-07-190.130.150.300.00-333864.84%
FNKO240816C000125002024-06-12 11:06AM EDT2024-08-160.620.000.75+0.27+77.14%644860.16%
FNKO241115C000125002024-05-30 10:39AM EDT2024-11-151.020.001.40+0.62+155.00%2752.44%
FNKO250117C000125002024-06-12 2:38PM EDT2025-01-171.391.401.60+0.19+15.83%110570.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO240621P000125002024-05-24 2:00PM EDT2024-06-214.101.152.500.00-10152.73%
FNKO240816P000125002024-06-06 2:22PM EDT2024-08-163.092.402.750.00-596062.21%
FNKO250117P000125002024-05-14 1:57PM EDT2025-01-174.603.203.400.00-465858.30%