Australia markets close in 2 hours 43 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.04-0.03 (-0.33%)
At close: 04:00PM EDT
8.79 -0.25 (-2.77%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO250117C000025002024-07-16 10:54AM EDT2.506.006.107.100.00-34107.42%
FNKO250117C000050002024-07-16 1:44PM EDT5.004.252.406.100.00-21373.63%
FNKO250117C000075002024-07-02 3:59PM EDT7.502.981.852.700.00-318760.06%
FNKO250117C000100002024-07-18 3:33PM EDT10.001.221.352.400.00-328989.06%
FNKO250117C000125002024-07-19 9:40AM EDT12.500.010.650.800.00-413067.68%
FNKO250117C000150002024-07-17 2:01PM EDT15.000.500.350.450.00-512868.07%
FNKO250117C000175002024-07-09 12:15PM EDT17.500.250.200.25-0.10-28.57%1020268.46%
FNKO250117C000200002024-06-25 12:14PM EDT20.000.200.100.200.00-112370.90%
FNKO250117C000225002024-05-10 12:39PM EDT22.500.070.050.350.00-3983.20%
FNKO250117C000250002024-06-03 11:47AM EDT25.000.150.000.150.00-2075.00%
FNKO250117C000300002023-11-03 12:31PM EDT30.000.250.000.800.00-19116.99%
FNKO250117C000350002024-07-05 9:30AM EDT35.000.050.000.750.00-15124.81%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO250117P000025002024-04-12 9:38AM EDT2.500.250.001.550.00-1275232.03%
FNKO250117P000050002024-07-15 3:13PM EDT5.000.200.150.300.00-357475.39%
FNKO250117P000075002024-07-22 3:30PM EDT7.500.800.800.900.00-7489765.72%
FNKO250117P000100002024-07-22 2:12PM EDT10.002.102.052.200.00-311,62060.84%
FNKO250117P000125002024-05-14 1:57PM EDT12.504.603.103.300.00-46580.00%
FNKO250117P000150002022-11-15 3:41PM EDT15.007.504.108.300.00-101858.40%
FNKO250117P000175002024-05-14 11:50AM EDT17.508.907.007.500.00-110.00%
FNKO250117P000200002022-11-09 12:25PM EDT20.0011.309.3013.200.00-1382.62%
FNKO250117P000225002023-03-16 12:00PM EDT22.5014.7312.6013.600.00-2377.34%
FNKO250117P000250002022-11-09 2:54PM EDT25.0015.7015.0017.700.00--4104.69%