Australia markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.66-0.07 (-0.80%)
At close: 04:00PM EDT
8.78 +0.12 (+1.39%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO241115C000025002024-06-03 9:58AM EDT2.506.705.607.300.00-20191.41%
FNKO241115C000050002024-05-03 11:32AM EDT5.002.404.004.700.00-13136.52%
FNKO241115C000075002024-07-18 3:32PM EDT7.502.001.752.300.00-15175.29%
FNKO241115C000100002024-07-17 1:58PM EDT10.001.450.001.300.00-94957.23%
FNKO241115C000125002024-06-21 12:42PM EDT12.501.080.001.250.00-101984.18%
FNKO241115C000150002024-06-24 11:49AM EDT15.000.590.000.500.00-301277.34%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO241115P000025002024-04-16 10:18AM EDT2.500.140.000.250.00-20200151.56%
FNKO241115P000050002024-06-26 10:21AM EDT5.000.200.050.500.00-51594.34%
FNKO241115P000075002024-07-16 12:47PM EDT7.500.550.001.450.00-412766.99%
FNKO241115P000100002024-06-17 10:07AM EDT10.001.451.502.150.00--165.63%
FNKO241115P000125002024-06-18 2:08PM EDT12.503.003.504.700.00--160.55%
FNKO241115P000150002024-06-24 12:48PM EDT15.005.306.106.800.00--163.09%