Australia markets close in 2 hours 30 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.07+0.41 (+4.73%)
At close: 04:00PM EDT
9.25 +0.18 (+1.98%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO240816C000050002024-06-03 9:58AM EDT5.004.704.204.700.00-20240.63%
FNKO240816C000075002024-07-18 3:31PM EDT7.501.550.302.150.00-2105140.63%
FNKO240816C000100002024-07-22 3:09PM EDT10.000.550.450.65+0.18+48.65%94095.12%
FNKO240816C000125002024-07-22 12:50PM EDT12.500.120.050.10-0.06-33.33%554783.98%
FNKO240816C000150002024-06-27 3:38PM EDT15.000.150.000.350.00-10142.19%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO240816P000025002024-04-02 1:52PM EDT2.500.050.000.000.00-102050.00%
FNKO240816P000050002024-07-12 9:30AM EDT5.000.050.000.050.00-60136121.88%
FNKO240816P000075002024-07-19 3:55PM EDT7.500.200.150.30-0.20-50.00%166489.26%
FNKO240816P000100002024-07-22 1:32PM EDT10.001.501.201.50-0.15-9.09%13680.66%
FNKO240816P000125002024-06-06 2:22PM EDT12.503.091.853.600.00-5960104.30%
FNKO240816P000150002024-03-13 12:42PM EDT15.008.609.009.700.00--0517.97%