Australia markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.80-0.01 (-0.10%)
At close: 04:00PM EDT
9.81 +0.01 (+0.10%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO240719C000075002024-07-10 10:42AM EDT7.502.252.003.300.00-110243.75%
FNKO240719C000100002024-07-11 10:16AM EDT10.000.450.200.300.00-12,08862.31%
FNKO240719C000125002024-06-21 2:19PM EDT12.500.200.000.100.00-2156115.63%
FNKO240719C000150002024-06-26 1:32PM EDT15.000.040.000.150.00--5192.19%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO240719P000075002024-07-08 2:04PM EDT7.500.050.000.050.00-19181114.06%
FNKO240719P000100002024-07-10 9:51AM EDT10.000.580.350.500.00-14757.42%
FNKO240719P000125002024-06-12 11:49AM EDT12.502.402.353.000.00--5195.31%