Fidelity National Financial, Inc. (FNF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517C00055000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.45 | 0.00 | - | 6 | 302 | 41.46% |
| FNF240621C00055000 | 2024-05-02 1:15PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | -0.05 | -9.09% | 1 | 431 | 25.44% |
| FNF240920C00055000 | 2024-05-01 12:59PM EDT | 2024-09-20 | 1.50 | 1.70 | 1.80 | 0.00 | - | 8 | 455 | 26.15% |
| FNF241220C00055000 | 2024-05-01 2:41PM EDT | 2024-12-20 | 2.50 | 2.70 | 2.85 | 0.00 | - | 1 | 13 | 27.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517P00055000 | 2024-04-10 12:24PM EDT | 2024-05-17 | 6.40 | 1.95 | 5.40 | 0.00 | - | 1 | 0 | 69.87% |
| FNF240621P00055000 | 2024-04-08 2:26PM EDT | 2024-06-21 | 3.50 | 4.50 | 4.80 | 0.00 | - | 25 | 31 | 29.00% |
| FNF240920P00055000 | 2024-04-18 10:19AM EDT | 2024-09-20 | 8.20 | 4.90 | 6.40 | 0.00 | - | 1 | 106 | 31.28% |
© 2024 Yahoo. All rights reserved.