Fidelity National Financial, Inc. (FNF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517C00050000 | 2024-04-23 1:49PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| FNF240621C00050000 | 2024-04-23 2:41PM EDT | 2024-06-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| FNF240920C00050000 | 2024-04-23 2:41PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517P00050000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| FNF240621P00050000 | 2024-04-23 2:40PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| FNF240920P00050000 | 2024-04-23 2:47PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.