Australia markets closed

Fidelity National Financial, Inc. (FNF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.10+1.14 (+2.19%)
At close: 04:00PM EDT
52.94 -0.16 (-0.30%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNF240621C000400002024-03-15 3:32PM EDT2024-06-2110.0011.9016.000.00-21854.18%
FNF240920C000400002024-03-14 10:47AM EDT2024-09-2011.6112.4016.500.00-25865.89%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNF240419P000400002024-03-27 9:30AM EDT2024-04-190.320.000.150.00-1160.55%
FNF240621P000400002024-03-21 1:34PM EDT2024-06-210.050.050.400.00-51843.65%
FNF240920P000400002024-03-14 9:35AM EDT2024-09-200.550.350.500.00-11132.18%