Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNF240621C00040000 | 2024-03-15 3:32PM EDT | 2024-06-21 | 10.00 | 11.90 | 16.00 | 0.00 | - | 2 | 18 | 54.18% |
FNF240920C00040000 | 2024-03-14 10:47AM EDT | 2024-09-20 | 11.61 | 12.40 | 16.50 | 0.00 | - | 2 | 58 | 65.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNF240419P00040000 | 2024-03-27 9:30AM EDT | 2024-04-19 | 0.32 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 60.55% |
FNF240621P00040000 | 2024-03-21 1:34PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.40 | 0.00 | - | 5 | 18 | 43.65% |
FNF240920P00040000 | 2024-03-14 9:35AM EDT | 2024-09-20 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 11 | 32.18% |