Fidelity National Financial, Inc. (FNF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240621C00035000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 12.90 | 13.60 | 17.50 | 0.00 | - | 3 | 21 | 74.17% |
| FNF240920C00035000 | 2024-03-13 10:27AM EDT | 2024-09-20 | 16.30 | 13.70 | 15.10 | 0.00 | - | - | 2 | 34.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240621P00035000 | 2023-12-26 2:21PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.55 | 0.00 | - | 2 | 8 | 60.35% |
© 2024 Yahoo. All rights reserved.