Fidelity National Financial, Inc. (FNF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240621C00055000 | 2024-06-14 11:50AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | +0.07 | +700.00% | 2 | 387 | 51.56% |
| FNF240719C00055000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 92 | 45.61% |
| FNF240920C00055000 | 2024-06-14 11:49AM EDT | 2024-09-20 | 0.50 | 0.40 | 0.55 | +0.01 | +2.04% | 2 | 587 | 25.00% |
| FNF241220C00055000 | 2024-06-12 1:10PM EDT | 2024-12-20 | 1.65 | 1.15 | 1.35 | 0.00 | - | 3 | 40 | 25.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240621P00055000 | 2024-06-12 3:13PM EDT | 2024-06-21 | 6.08 | 6.50 | 8.60 | 0.00 | - | 4 | 93 | 108.79% |
| FNF240719P00055000 | 2024-06-06 2:14PM EDT | 2024-07-19 | 5.80 | 4.60 | 8.90 | 0.00 | - | 1 | 6 | 75.73% |
| FNF240920P00055000 | 2024-06-10 2:53PM EDT | 2024-09-20 | 6.40 | 6.70 | 9.00 | 0.00 | - | 1 | 105 | 46.36% |
| FNF241220P00055000 | 2024-06-12 12:15PM EDT | 2024-12-20 | 6.40 | 6.30 | 7.50 | 0.00 | - | 1 | 3 | 20.46% |
© 2024 Yahoo. All rights reserved.