Australia markets closed

Fidelity National Financial, Inc. (FNF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.59+1.47 (+4.07%)
At close: 04:00PM EDT
38.00 +0.41 (+1.09%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNF220715C000300002022-06-16 2:07PM EDT30.005.007.507.900.00--660.16%
FNF220715C000350002022-06-24 12:43PM EDT35.003.002.853.50+1.10+57.89%214557.18%
FNF220715C000400002022-06-24 1:56PM EDT40.000.350.250.50+0.25+250.00%671,71838.23%
FNF220715C000450002022-06-24 1:14PM EDT45.000.040.000.05-0.01-20.00%111341.41%
FNF220715C000500002022-06-03 12:56PM EDT50.000.050.000.050.00-1154.69%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNF220715P000225002022-05-24 12:04PM EDT22.500.100.000.750.00--1155.47%
FNF220715P000300002022-06-21 3:09PM EDT30.000.150.000.150.00-101255.86%
FNF220715P000350002022-06-24 3:15PM EDT35.000.300.300.50-0.55-64.71%519442.48%
FNF220715P000400002022-06-24 10:23AM EDT40.003.002.602.85-1.47-32.89%121836.08%
FNF220715P000450002022-06-22 3:40PM EDT45.009.007.007.600.00-10054.69%
FNF220715P000500002022-06-13 1:32PM EDT50.0013.1012.1012.900.00--066.80%