Fidelity National Financial, Inc. (FNF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240419C00045000 | 2024-04-17 2:13PM EDT | 45.00 | 2.15 | 3.30 | 5.30 | 0.00 | - | 1 | 9 | 233.40% |
| FNF240419C00050000 | 2024-04-19 11:29AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 652 | 48.44% |
| FNF240419C00055000 | 2024-04-18 12:08PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 113 | 121.88% |
| FNF240419C00060000 | 2024-02-22 3:16PM EDT | 60.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 14 | 14 | 233.59% |
| FNF240419C00075000 | 2024-03-08 1:35PM EDT | 75.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 523.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240419P00040000 | 2024-04-10 10:43AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 171.88% |
| FNF240419P00045000 | 2024-04-17 3:38PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 238 | 75.00% |
| FNF240419P00050000 | 2024-04-15 2:43PM EDT | 50.00 | 1.95 | 0.95 | 1.65 | 0.00 | - | 115 | 23 | 0.00% |
| FNF240419P00055000 | 2024-04-19 10:36AM EDT | 55.00 | 6.80 | 6.00 | 7.00 | -0.70 | -9.33% | 1 | 15 | 206.06% |
© 2024 Yahoo. All rights reserved.