Fidelity National Financial, Inc. (FNF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF241220C00035000 | 2024-06-07 2:47PM EDT | 35.00 | 14.81 | 13.20 | 17.10 | 0.00 | - | 2 | 3 | 65.99% |
| FNF241220C00040000 | 2024-06-03 3:31PM EDT | 40.00 | 11.20 | 8.80 | 12.70 | 0.00 | - | 6 | 46 | 55.03% |
| FNF241220C00045000 | 2024-06-20 3:15PM EDT | 45.00 | 6.50 | 6.50 | 6.80 | 0.00 | - | 10 | 86 | 30.93% |
| FNF241220C00050000 | 2024-06-21 2:53PM EDT | 50.00 | 3.45 | 3.30 | 3.60 | +0.36 | +11.65% | 35 | 41 | 27.17% |
| FNF241220C00055000 | 2024-06-21 10:26AM EDT | 55.00 | 1.55 | 1.40 | 1.60 | +0.12 | +8.39% | 2 | 57 | 25.14% |
| FNF241220C00060000 | 2024-05-13 9:30AM EDT | 60.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 6.25% |
| FNF241220C00065000 | 2024-05-10 9:46AM EDT | 65.00 | 0.70 | 0.15 | 0.30 | 0.00 | - | 2 | 4 | 25.59% |
| FNF241220C00070000 | 2024-05-28 11:07AM EDT | 70.00 | 0.16 | 0.05 | 0.55 | 0.00 | - | 1 | 22 | 35.21% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF241220P00025000 | 2024-04-29 11:50AM EDT | 25.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | - | 2 | 68.75% |
| FNF241220P00035000 | 2024-06-11 2:30PM EDT | 35.00 | 0.31 | 0.10 | 0.50 | 0.00 | - | - | 1 | 37.84% |
| FNF241220P00040000 | 2024-06-20 11:24AM EDT | 40.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 15 | 23 | 29.15% |
| FNF241220P00045000 | 2024-06-20 10:45AM EDT | 45.00 | 1.55 | 1.45 | 1.60 | 0.00 | - | 2 | 77 | 25.67% |
| FNF241220P00050000 | 2024-06-20 11:04AM EDT | 50.00 | 3.50 | 3.20 | 3.50 | 0.00 | - | 20 | 28 | 23.46% |
| FNF241220P00055000 | 2024-06-12 12:15PM EDT | 55.00 | 6.40 | 6.10 | 7.30 | 0.00 | - | 1 | 3 | 27.39% |
| FNF241220P00060000 | 2024-06-12 3:13PM EDT | 60.00 | 11.18 | 9.40 | 11.70 | 0.00 | - | - | 3 | 31.23% |
© 2024 Yahoo. All rights reserved.