Fidelity National Financial, Inc. (FNF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240920C00030000 | 2024-02-01 1:10PM EDT | 30.00 | 20.50 | 18.70 | 23.00 | 0.00 | - | - | 20 | 83.37% |
| FNF240920C00035000 | 2024-03-13 10:27AM EDT | 35.00 | 16.30 | 13.70 | 15.10 | 0.00 | - | - | 2 | 0.00% |
| FNF240920C00040000 | 2024-04-25 2:44PM EDT | 40.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FNF240920C00045000 | 2024-05-02 11:25AM EDT | 45.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNF240920C00050000 | 2024-05-03 3:52PM EDT | 50.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNF240920C00055000 | 2024-05-03 9:30AM EDT | 55.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FNF240920C00060000 | 2024-05-03 10:04AM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FNF240920C00065000 | 2024-04-26 10:47AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240920P00040000 | 2024-05-01 1:12PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FNF240920P00045000 | 2024-04-24 1:49PM EDT | 45.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FNF240920P00050000 | 2024-04-29 2:52PM EDT | 50.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| FNF240920P00055000 | 2024-04-18 10:19AM EDT | 55.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.