Fidelity National Financial, Inc. (FNF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240719C00045000 | 2024-06-12 11:25AM EDT | 45.00 | 4.80 | 3.90 | 6.80 | 0.00 | - | - | 2 | 78.86% |
| FNF240719C00050000 | 2024-06-21 1:30PM EDT | 50.00 | 1.05 | 0.95 | 1.10 | -0.05 | -4.55% | 308 | 295 | 23.63% |
| FNF240719C00055000 | 2024-06-21 1:20PM EDT | 55.00 | 0.15 | 0.00 | 0.35 | +0.10 | +200.00% | 9 | 92 | 34.42% |
| FNF240719C00060000 | 2024-05-21 1:03PM EDT | 60.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 325 | 74.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240719P00040000 | 2024-06-11 2:27PM EDT | 40.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 73.44% |
| FNF240719P00045000 | 2024-06-17 10:30AM EDT | 45.00 | 0.30 | 0.10 | 0.15 | 0.00 | - | 10 | 103 | 26.47% |
| FNF240719P00050000 | 2024-06-21 2:06PM EDT | 50.00 | 1.25 | 1.20 | 1.30 | -0.60 | -32.43% | 206 | 60 | 19.58% |
| FNF240719P00055000 | 2024-06-06 2:14PM EDT | 55.00 | 5.80 | 5.10 | 6.70 | 0.00 | - | 1 | 1 | 57.37% |
© 2024 Yahoo. All rights reserved.